AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Trevena Inc. (TRVN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.71

-0.08 (-4.47%)

At close: Jan 15, 2025, 3:14 PM

2.39

39.77%

After-hours Oct 07, 2024, 07:59 PM EDT

TRVN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.84	1.84	1.79	1.79	-0.05	-2.72%	1,090
Jan 13, 2025	1.80	1.86	1.66	1.84	0.02	1.10%	2,000
Jan 10, 2025	1.72	1.87	1.72	1.82	0.20	12.35%	14,014
Jan 8, 2025	1.63	1.81	1.50	1.62	-0.23	-12.43%	3,509
Jan 7, 2025	1.76	1.89	1.76	1.85	0.04	2.21%	1,900
Jan 6, 2025	1.59	1.91	1.59	1.81	0.10	5.85%	7,500
Jan 3, 2025	1.60	1.71	1.56	1.71	0.12	7.55%	2,700
Jan 2, 2025	1.54	1.59	1.48	1.59	0.09	6.00%	4,300
Dec 31, 2024	1.49	1.62	1.49	1.50	0.00	0.00%	11,700
Dec 30, 2024	1.63	1.68	1.49	1.50	-0.19	-11.24%	9,300
Dec 27, 2024	1.80	1.84	1.64	1.69	-0.12	-6.63%	6,700
Dec 26, 2024	1.76	1.95	1.76	1.81	0.01	0.56%	10,300
Dec 24, 2024	1.76	1.80	1.66	1.80	0.23	14.65%	2,900
Dec 23, 2024	1.77	1.77	1.51	1.57	-0.19	-10.80%	10,500
Dec 20, 2024	1.83	1.83	1.53	1.76	-0.02	-1.12%	7,300
Dec 19, 2024	1.67	1.84	1.62	1.78	0.13	7.88%	3,200
Dec 18, 2024	1.76	1.77	1.60	1.65	-0.10	-5.71%	10,300
Dec 17, 2024	1.67	1.76	1.65	1.75	0.13	8.02%	7,200
Dec 16, 2024	1.60	1.62	1.48	1.62	0.14	9.46%	2,500
Dec 13, 2024	1.51	1.62	1.48	1.48	-0.15	-9.20%	10,300
Dec 12, 2024	1.63	1.63	1.50	1.63	0.04	2.52%	4,700
Dec 11, 2024	1.54	1.59	1.52	1.59	-0.03	-1.85%	2,500
Dec 10, 2024	1.59	1.62	1.57	1.62	0.02	1.25%	1,100
Dec 9, 2024	1.64	1.64	1.48	1.60	-0.03	-1.84%	6,600
Dec 6, 2024	1.68	1.95	1.50	1.63	-0.05	-2.98%	5,300
Dec 5, 2024	1.67	1.78	1.31	1.68	-0.12	-6.67%	9,400
Dec 4, 2024	1.64	1.90	1.64	1.80	0.12	7.14%	10,400
Dec 3, 2024	1.70	1.74	1.67	1.68	-0.02	-1.18%	2,700
Dec 2, 2024	1.69	1.90	1.69	1.70	0.01	0.59%	8,200
Nov 29, 2024	1.70	1.70	1.63	1.69	0.08	4.97%	2,100
Nov 27, 2024	1.63	1.90	1.61	1.61	-0.19	-10.56%	2,300
Nov 26, 2024	1.96	1.96	1.58	1.80	0.10	5.88%	4,000
Nov 25, 2024	1.68	1.70	1.52	1.70	0.02	1.19%	7,400
Nov 22, 2024	1.76	1.80	1.68	1.68	-0.08	-4.55%	3,400
Nov 21, 2024	1.75	1.79	1.70	1.76	0.08	4.76%	2,400
Nov 20, 2024	1.75	1.98	1.68	1.68	-0.02	-1.18%	1,200
Nov 19, 2024	1.68	1.84	1.68	1.70	0.02	1.19%	1,000
Nov 18, 2024	1.68	1.74	1.61	1.68	0.00	0.00%	2,200
Nov 15, 2024	1.93	1.99	1.68	1.68	-0.01	-0.59%	3,500
Nov 14, 2024	1.70	2.18	1.65	1.69	-0.01	-0.59%	4,600
Nov 13, 2024	1.95	2.19	1.61	1.70	-0.23	-11.92%	7,900
Nov 12, 2024	2.00	2.18	1.91	1.93	-0.09	-4.46%	6,000
Nov 11, 2024	1.88	2.18	1.88	2.02	0.14	7.45%	6,200
Nov 8, 2024	2.10	2.35	1.80	1.88	-0.09	-4.57%	12,700
Nov 7, 2024	1.75	2.19	1.63	1.97	0.25	14.53%	7,300
Nov 6, 2024	1.55	1.87	1.55	1.72	0.17	10.97%	3,400
Nov 5, 2024	1.76	1.76	1.55	1.55	-0.14	-8.28%	4,900
Nov 4, 2024	1.60	2.32	1.53	1.69	-0.06	-3.43%	4,400
Nov 1, 2024	2.04	2.05	1.75	1.75	-0.19	-9.79%	6,000
Oct 31, 2024	1.85	1.94	1.85	1.94	-0.04	-2.02%	800