Trevena Inc. (TRVN)
OTC: TRVN
· Real-Time Price · USD
1.28
0.00 (0.00%)
At close: Apr 02, 2025, 2:34 PM
Trevena Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.24 | 1.29 | 1.29 | 1.29 | 1.18 | 1.23 | 1.28 | 1.24 | n/a | 533 |
| Apr 1, 2025 | 1.22 | 1.22 | 1.29 | 1.29 | 1.22 | 1.22 | 1.29 | 1.29 | 0.78% | 1,500 |
| Mar 31, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -5.43% | 200 |
| Mar 28, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | 2,000 |
| Mar 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | 1.29 | 3.20% | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.