TRX Gold Corporation (TRX)
0.32
0.00 (0.82%)
At close: Mar 28, 2025, 3:59 PM
0.32
0.50%
After-hours: Mar 28, 2025, 08:00 PM EDT
TRX Gold Fail-to-Deliver
Total FTD Shares
7.82K
Below Average
FTD / Avg. Volume
1.81%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, TRX Gold Corporation has seen a monthly average of
13,477 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.34 | 4.38K | +516.46% |
| Jan 04, 2023 | 0.35 | 711 | -98.13% |
| Jan 05, 2023 | 0.36 | 38.05K | +576.46% |
| Jan 09, 2023 | 0.35 | 5.63K | -59.98% |
| Jan 12, 2023 | 0.37 | 14.05K | +31.42% |
| Jan 13, 2023 | 0.39 | 10.69K | +15.11% |
| Jan 17, 2023 | 0.43 | 9.29K | +126.97% |
| Jan 18, 2023 | 0.44 | 4.09K | -93.46% |
| Jan 19, 2023 | 0.43 | 62.56K | +982.61% |
| Jan 20, 2023 | 0.46 | 5.78K | -96.31% |
| Jan 23, 2023 | 0.48 | 156.66K | +242.41% |
| Jan 24, 2023 | 0.50 | 45.75K | +200.26% |
| Jan 27, 2023 | 0.50 | 15.24K | +306.21% |
| Feb 03, 2023 | 0.47 | 3.75K | -77.07% |
| Feb 06, 2023 | 0.45 | 16.36K | +3479.21% |
| Feb 22, 2023 | 0.41 | 457 | -94.68% |
| Feb 23, 2023 | 0.40 | 8.59K | -54.16% |
| Mar 06, 2023 | 0.44 | 18.74K | +106.59% |
| Mar 07, 2023 | 0.44 | 9.07K | +1254.03% |
| Mar 08, 2023 | 0.41 | 670 | -67.16% |
| Mar 14, 2023 | 0.45 | 2.04K | -82.64% |
| Mar 15, 2023 | 0.45 | 11.75K | +158.01% |
| Mar 17, 2023 | 0.46 | 4.55K | +2132.35% |
| Mar 20, 2023 | 0.48 | 204 | -98.66% |
| Mar 22, 2023 | 0.46 | 15.21K | -46.99% |
| Mar 24, 2023 | 0.51 | 28.69K | +4220.18% |
| Mar 30, 2023 | 0.49 | 664 | -97.42% |
| Mar 31, 2023 | 0.48 | 25.7K | +164.49% |
| Apr 04, 2023 | 0.49 | 9.72K | +16.46% |
| Apr 05, 2023 | 0.53 | 8.34K | +8.28% |
| Apr 06, 2023 | 0.53 | 7.71K | +5.17% |
| Apr 10, 2023 | 0.52 | 7.33K | +1923.76% |
| Apr 11, 2023 | 0.50 | 362 | +20.67% |
| Apr 12, 2023 | 0.53 | 300 | -96.71% |
| Apr 14, 2023 | 0.58 | 9.13K | -33.51% |
| Apr 17, 2023 | 0.57 | 13.72K | +284.13% |
| Apr 18, 2023 | 0.53 | 3.57K | +1907.30% |
| Apr 19, 2023 | 0.54 | 178 | -86.46% |
| Apr 20, 2023 | 0.53 | 1.31K | +419.76% |
| Apr 24, 2023 | 0.53 | 253 | -99.24% |
| Apr 27, 2023 | 0.55 | 33.34K | +73988.89% |
| Apr 28, 2023 | 0.54 | 45 | -97.00% |
| May 15, 2023 | 0.58 | 1.5K | -96.54% |
| May 19, 2023 | 0.51 | 43.41K | +8723.78% |
| May 22, 2023 | 0.51 | 492 | -87.50% |
| May 23, 2023 | 0.48 | 3.94K | -85.28% |
| May 25, 2023 | 0.47 | 26.73K | +26635.00% |
| May 30, 2023 | 0.46 | 100 | -96.35% |
| May 31, 2023 | 0.44 | 2.74K | +5276.47% |
| Jun 01, 2023 | 0.46 | 51 | -97.44% |
| Jun 02, 2023 | 0.48 | 1.99K | +32.73% |
| Jun 06, 2023 | 0.47 | 1.5K | -69.79% |
| Jun 07, 2023 | 0.46 | 4.96K | +407.15% |
| Jun 09, 2023 | 0.47 | 979 | -53.95% |
| Jun 20, 2023 | 0.45 | 2.13K | -48.91% |
| Jun 22, 2023 | 0.44 | 4.16K | -49.31% |
| Jun 26, 2023 | 0.41 | 8.21K | +55.30% |
| Jun 28, 2023 | 0.42 | 5.29K | -33.78% |
| Jun 29, 2023 | 0.40 | 7.98K | +46.84% |
| Jul 03, 2023 | 0.44 | 5.44K | -49.73% |
| Jul 05, 2023 | 0.45 | 10.81K | +1758.08% |
| Jul 06, 2023 | 0.44 | 582 | -62.18% |
| Jul 07, 2023 | 0.44 | 1.54K | +1423.76% |
| Jul 10, 2023 | 0.43 | 101 | -94.76% |
| Jul 14, 2023 | 0.47 | 1.93K | -16.19% |
| Jul 18, 2023 | 0.45 | 2.3K | +114800.00% |
| Jul 19, 2023 | 0.45 | 2 | -99.99% |
| Jul 20, 2023 | 0.45 | 35.31K | +253.15% |
| Jul 26, 2023 | 0.41 | 10K | -48.02% |
| Jul 28, 2023 | 0.40 | 19.24K | -42.44% |
| Jul 31, 2023 | 0.40 | 33.42K | +1386.04% |
| Aug 02, 2023 | 0.39 | 2.25K | +224800.00% |
| Aug 03, 2023 | 0.39 | 1 | -99.96% |
| Aug 04, 2023 | 0.40 | 2.49K | -97.43% |
| Aug 07, 2023 | 0.39 | 96.91K | +114.02% |
| Aug 08, 2023 | 0.39 | 45.28K | +1727.40% |
| Aug 09, 2023 | 0.39 | 2.48K | +875.59% |
| Aug 10, 2023 | 0.39 | 254 | -97.31% |
| Aug 11, 2023 | 0.37 | 9.45K | -8.75% |
| Aug 14, 2023 | 0.38 | 10.36K | +32.43% |
| Sep 01, 2023 | 0.39 | 7.82K | +219.31% |
| Sep 07, 2023 | 0.39 | 2.45K | +71.98% |
| Sep 08, 2023 | 0.39 | 1.42K | -90.43% |
| Sep 11, 2023 | 0.39 | 14.89K | +26.63% |
| Sep 13, 2023 | 0.39 | 11.76K | -84.88% |
| Oct 02, 2023 | 0.37 | 77.77K | +677.66% |
| Oct 03, 2023 | 0.36 | 10K | -63.16% |
| Oct 05, 2023 | 0.37 | 27.14K | -47.47% |
| Oct 06, 2023 | 0.40 | 51.67K | +429.50% |
| Oct 10, 2023 | 0.41 | 9.76K | -38.04% |
| Oct 11, 2023 | 0.39 | 15.75K | +35.90% |
| Oct 12, 2023 | 0.39 | 11.59K | +148.64% |
| Oct 13, 2023 | 0.38 | 4.66K | -22.32% |
| Oct 16, 2023 | 0.41 | 6K | +9.09% |
| Oct 17, 2023 | 0.40 | 5.5K | -84.98% |
| Oct 18, 2023 | 0.40 | 36.63K | +4889.78% |
| Oct 20, 2023 | 0.41 | 734 | +16.32% |
| Oct 23, 2023 | 0.41 | 631 | -93.11% |
| Oct 24, 2023 | 0.41 | 9.16K | +178.30% |
| Oct 25, 2023 | 0.40 | 3.29K | +44.47% |
| Oct 26, 2023 | 0.40 | 2.28K | -66.43% |
| Oct 27, 2023 | 0.40 | 6.79K | +339.22% |
| Oct 30, 2023 | 0.41 | 1.54K | -96.92% |
| Oct 31, 2023 | 0.40 | 50.14K | +3143.27% |
| Nov 01, 2023 | 0.39 | 1.55K | -37.26% |
| Nov 02, 2023 | 0.40 | 2.46K | +65.48% |
| Nov 03, 2023 | 0.39 | 1.49K | -89.00% |
| Nov 07, 2023 | 0.39 | 13.54K | +1833.57% |
| Nov 08, 2023 | 0.39 | 700 | n/a |
| Nov 09, 2023 | 0.40 | 700 | -95.48% |
| Nov 10, 2023 | 0.39 | 15.47K | -9.57% |
| Nov 13, 2023 | 0.37 | 17.11K | -65.97% |
| Nov 14, 2023 | 0.38 | 50.27K | -10.51% |
| Nov 15, 2023 | 0.39 | 56.18K | +2224.37% |
| Nov 16, 2023 | 0.39 | 2.42K | -94.75% |
| Nov 20, 2023 | 0.37 | 46.02K | +1095.40% |
| Nov 22, 2023 | 0.38 | 3.85K | +14.65% |
| Nov 24, 2023 | 0.39 | 3.36K | -61.51% |
| Nov 27, 2023 | 0.39 | 8.72K | +58.26% |
| Nov 28, 2023 | 0.39 | 5.51K | -75.61% |
| Nov 29, 2023 | 0.40 | 22.61K | +57.51% |
| Nov 30, 2023 | 0.42 | 14.35K | +1176.96% |
| Dec 01, 2023 | 0.40 | 1.12K | -43.80% |
| Dec 04, 2023 | 0.41 | 2K | +122.22% |
| Dec 05, 2023 | 0.40 | 900 | +9.76% |
| Dec 07, 2023 | 0.40 | 820 | -96.43% |
| Dec 11, 2023 | 0.39 | 22.99K | +47.38% |
| Dec 12, 2023 | 0.39 | 15.6K | -58.80% |
| Dec 13, 2023 | 0.40 | 37.86K | +132.13% |
| Dec 14, 2023 | 0.41 | 16.31K | +74.00% |
| Dec 15, 2023 | 0.40 | 9.37K | +57.03% |
| Dec 18, 2023 | 0.40 | 5.97K | +33.68% |
| Dec 19, 2023 | 0.39 | 4.46K | -79.02% |
| Dec 21, 2023 | 0.39 | 21.29K | +242.86% |
| Dec 26, 2023 | 0.40 | 6.21K | +34.72% |
| Dec 27, 2023 | 0.39 | 4.61K | -22.74% |
| Dec 28, 2023 | 0.40 | 5.96K | -73.72% |
| Jan 08, 2024 | 0.37 | 22.7K | +172.04% |
| Jan 11, 2024 | 0.38 | 8.34K | -93.30% |
| Jan 12, 2024 | 0.38 | 124.54K | +653.76% |
| Jan 16, 2024 | 0.38 | 16.52K | +7479.36% |
| Jan 18, 2024 | 0.36 | 218 | -95.38% |
| Jan 19, 2024 | 0.36 | 4.72K | +351.29% |
| Jan 25, 2024 | 0.34 | 1.04K | +38.41% |
| Jan 26, 2024 | 0.34 | 755 | +178.60% |
| Jan 30, 2024 | 0.34 | 271 | -99.22% |
| Feb 02, 2024 | 0.33 | 34.72K | -1.60% |
| Feb 07, 2024 | 0.33 | 35.28K | +28.10% |
| Feb 09, 2024 | 0.32 | 27.54K | +2771.74% |
| Feb 12, 2024 | 0.35 | 959 | -95.95% |
| Feb 13, 2024 | 0.33 | 23.68K | +109.19% |
| Feb 14, 2024 | 0.33 | 11.32K | -7.89% |
| Feb 15, 2024 | 0.32 | 12.29K | +18.69% |
| Feb 16, 2024 | 0.33 | 10.35K | +90.38% |
| Feb 20, 2024 | 0.34 | 5.44K | -88.17% |
| Feb 21, 2024 | 0.34 | 45.95K | +1100.71% |
| Feb 23, 2024 | 0.33 | 3.83K | +44.14% |
| Feb 26, 2024 | 0.33 | 2.65K | -62.07% |
| Feb 28, 2024 | 0.33 | 7K | -20.56% |
| Mar 05, 2024 | 0.35 | 8.81K | -85.56% |
| Mar 08, 2024 | 0.37 | 61.01K | +733.64% |
| Mar 11, 2024 | 0.39 | 7.32K | -74.90% |
| Mar 13, 2024 | 0.39 | 29.16K | -4.05% |
| Mar 14, 2024 | 0.40 | 30.39K | +28.44% |
| Mar 18, 2024 | 0.39 | 23.66K | +1801.93% |
| Mar 20, 2024 | 0.38 | 1.24K | -35.54% |
| Mar 22, 2024 | 0.40 | 1.93K | -55.24% |
| Mar 25, 2024 | 0.39 | 4.31K | -65.17% |
| Mar 26, 2024 | 0.37 | 12.38K | +154.99% |
| Mar 27, 2024 | 0.37 | 4.86K | +20.95% |
| Mar 28, 2024 | 0.38 | 4.01K | -44.97% |
| Apr 01, 2024 | 0.39 | 7.29K | +24.73% |
| Apr 02, 2024 | 0.41 | 5.85K | +614.91% |
| Apr 03, 2024 | 0.44 | 818 | -95.56% |
| Apr 04, 2024 | 0.46 | 18.41K | +59.58% |
| Apr 05, 2024 | 0.44 | 11.54K | +34.33% |
| Apr 09, 2024 | 0.43 | 8.59K | +49.79% |
| Apr 11, 2024 | 0.45 | 5.73K | -53.13% |
| Apr 12, 2024 | 0.46 | 12.23K | +1092.40% |
| Apr 15, 2024 | 0.42 | 1.03K | -83.11% |
| Apr 16, 2024 | 0.41 | 6.08K | +202433.33% |
| Apr 17, 2024 | 0.47 | 3 | -99.99% |
| Apr 18, 2024 | 0.45 | 27.92K | +479.67% |
| Apr 19, 2024 | 0.46 | 4.82K | -63.40% |
| Apr 23, 2024 | 0.46 | 13.16K | +73.62% |
| Apr 25, 2024 | 0.45 | 7.58K | -76.47% |
| Apr 30, 2024 | 0.46 | 32.21K | +345.67% |
| May 01, 2024 | 0.44 | 7.23K | +54.51% |
| May 02, 2024 | 0.44 | 4.68K | -64.72% |
| May 03, 2024 | 0.45 | 13.26K | +393.27% |
| May 08, 2024 | 0.45 | 2.69K | -32.10% |
| May 09, 2024 | 0.45 | 3.96K | +163.93% |
| May 10, 2024 | 0.45 | 1.5K | +24.79% |
| May 14, 2024 | 0.44 | 1.2K | -77.02% |
| May 16, 2024 | 0.46 | 5.23K | +31.40% |
| May 17, 2024 | 0.45 | 3.98K | +2.58% |
| May 20, 2024 | 0.48 | 3.88K | -94.94% |
| May 21, 2024 | 0.49 | 76.67K | +768.13% |
| May 22, 2024 | 0.48 | 8.83K | +12.76% |
| May 23, 2024 | 0.45 | 7.83K | +318.82% |
| May 29, 2024 | 0.48 | 1.87K | -36.11% |
| May 30, 2024 | 0.47 | 2.93K | +485.40% |
| May 31, 2024 | 0.48 | 500 | -98.14% |
| Jun 03, 2024 | 0.48 | 26.87K | +21.95% |
| Jun 04, 2024 | 0.47 | 22.03K | +7685.51% |
| Jun 05, 2024 | 0.45 | 283 | -98.92% |
| Jun 11, 2024 | 0.42 | 26.32K | +3173.13% |
| Jun 21, 2024 | 0.41 | 804 | -48.10% |
| Jun 26, 2024 | 0.40 | 1.55K | -95.54% |
| Jun 27, 2024 | 0.40 | 34.72K | +117.32% |
| Jul 02, 2024 | 0.40 | 15.97K | +134.02% |
| Jul 05, 2024 | 0.39 | 6.83K | +14.86% |
| Jul 11, 2024 | 0.43 | 5.94K | -24.70% |
| Jul 12, 2024 | 0.43 | 7.89K | +2154.86% |
| Jul 15, 2024 | 0.44 | 350 | -97.74% |
| Jul 16, 2024 | 0.42 | 15.47K | +751.57% |
| Jul 17, 2024 | 0.43 | 1.82K | -76.36% |
| Jul 18, 2024 | 0.43 | 7.69K | +251.97% |
| Jul 22, 2024 | 0.42 | 2.18K | +233.94% |
| Jul 26, 2024 | 0.42 | 654 | +18.69% |
| Jul 30, 2024 | 0.41 | 551 | -89.38% |
| Aug 05, 2024 | 0.41 | 5.19K | +24604.76% |
| Aug 09, 2024 | 0.38 | 21 | -99.37% |
| Aug 12, 2024 | 0.38 | 3.33K | +40.48% |
| Aug 19, 2024 | 0.40 | 2.37K | +172.93% |
| Aug 22, 2024 | 0.40 | 868 | -65.28% |
| Aug 29, 2024 | 0.39 | 2.5K | +400.00% |
| Aug 30, 2024 | 0.40 | 500 | -97.28% |
| Sep 04, 2024 | 0.38 | 18.37K | +4001.12% |
| Sep 06, 2024 | 0.38 | 448 | -97.68% |
| Sep 09, 2024 | 0.38 | 19.3K | +217.47% |
| Sep 30, 2024 | 0.40 | 6.08K | -70.85% |
| Oct 18, 2024 | 0.40 | 20.85K | +117.61% |
| Oct 22, 2024 | 0.41 | 9.58K | +1.05% |
| Oct 25, 2024 | 0.41 | 9.48K | -11.65% |
| Oct 29, 2024 | 0.40 | 10.73K | -92.85% |
| Nov 06, 2024 | 0.38 | 150K | +95.38% |
| Nov 07, 2024 | 0.38 | 76.77K | -28.34% |
| Nov 12, 2024 | 0.36 | 107.14K | +1071330.00% |
| Nov 15, 2024 | 0.37 | 10 | -76.19% |
| Nov 18, 2024 | 0.36 | 42 | +2000.00% |
| Nov 21, 2024 | 0.36 | 2 | -99.72% |
| Dec 19, 2024 | 0.32 | 710 | -84.12% |
| Dec 20, 2024 | 0.31 | 4.47K | -26.61% |
| Dec 24, 2024 | 0.29 | 6.09K | n/a |
| Dec 26, 2024 | 0.29 | 6.09K | +159.68% |
| Jan 02, 2025 | 0.31 | 2.35K | -76.78% |
| Jan 07, 2025 | 0.32 | 10.1K | +25.99% |
| Jan 09, 2025 | 0.33 | 8.02K | +36.35% |
| Jan 10, 2025 | 0.33 | 5.88K | -72.81% |
| Jan 13, 2025 | 0.34 | 21.63K | +45.98% |
| Jan 16, 2025 | 0.32 | 14.82K | +389.56% |
| Jan 27, 2025 | 0.32 | 3.03K | -61.30% |
| Jan 31, 2025 | 0.32 | 7.82K | n/a |