Tenaris S.A. (TS)
33.26
0.57 (1.74%)
At close: Apr 17, 2025, 3:59 PM
33.66
1.20%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 153D | 27.78% | 0.58 | 0.58-0.58 | 802 | 809 | +0 | 38% | 63.1K |
| Put | 153D | 2.29% | 3.6 | 3.6-3.6 | 747 | 756 | +0 | 37% | 207.9K |
| Put | 27D | -12.75% | 2.25 | 2.08-2.6 | 359 | 456 | +0 | 41% | 205.2K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 153D | 27.78% | 0.58 | 0.58-0.58 | 802 | 809 | +0 | 38% | 63.1K |
| Put | 153D | 2.29% | 3.6 | 3.6-3.6 | 747 | 756 | +0 | 37% | 207.9K |
| Put | 27D | -12.75% | 2.25 | 2.08-2.6 | 359 | 456 | +0 | 41% | 205.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.