Tesco (TSCDY)
OTC: TSCDY
· Real-Time Price · USD
17.94
0.24 (1.36%)
At close: Sep 26, 2025, 3:59 PM
17.97
0.17%
After-hours: Sep 26, 2025, 03:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
13.69K
Below Average
FTD / Avg. Volume
8.91%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Tesco has
13,686
shares failed to deliver, representing 8.91%
of the average daily volume of
153,620
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 16.99 | 13,686 | +6448.33% |
| Jul 25, 2025 | 17.35 | 209 | -60.42% |
| Jun 27, 2025 | 16.65 | 528 | -99.91% |
| May 29, 2025 | 15.68 | 577,076 | +1373890.48% |
| Apr 30, 2025 | 14.62 | 42 | +600.00% |
| Mar 31, 2025 | 12.59 | 6 | -93.55% |
| Feb 27, 2025 | 14.1 | 93 | -76.98% |
| Jan 31, 2025 | 13.56 | 404 | -96.64% |
| Dec 31, 2024 | 13.68 | 12,019 | +8304.90% |
| Nov 27, 2024 | 13.26 | 143 | -83.62% |
| Oct 31, 2024 | 12.96 | 873 | +8630.00% |
| Sep 27, 2024 | 14.04 | 10 | -97.43% |
| Aug 29, 2024 | 13.64 | 389 | +140.12% |
| Jul 29, 2024 | 12.5 | 162 | -99.97% |
| Jun 28, 2024 | 11.37 | 467,563 | +7986.53% |
| May 31, 2024 | 11.6 | 5,782 | +720.14% |
| Apr 30, 2024 | 10.52 | 705 | +1619.51% |
| Mar 27, 2024 | 10.85 | 41 | -68.94% |
| Feb 29, 2024 | 10.18 | 132 | -35.29% |
| Jan 31, 2024 | 10.21 | 204 | -86.10% |
| Dec 28, 2023 | 10.4 | 1,468 | +2230.16% |
| Nov 28, 2023 | 10.12 | 63 | -86.71% |
| Oct 27, 2023 | 9.24 | 474 | +61.77% |
| Sep 25, 2023 | 9.11 | 293 | +104.90% |
| Aug 11, 2023 | 8.83 | 143 | -91.19% |
| Jul 27, 2023 | 9.2 | 1,624 | +463.89% |
| Jun 29, 2023 | 8.65 | 288 | +15.20% |
| May 26, 2023 | 9.05 | 250 | -44.93% |
| Apr 27, 2023 | 9.43 | 454 | +577.61% |
| Mar 31, 2023 | 8.84 | 67 | -71.00% |
| Feb 28, 2023 | 8.27 | 231 | +298.28% |
| Jan 27, 2023 | 8.28 | 58 | n/a |