Trinseo (TSE)
3.15
-0.58 (-15.55%)
At close: Apr 04, 2025, 3:59 PM
3.20
1.43%
After-hours: Apr 04, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 167D | 58.48% | 0.4 | 0.36-0.5 | 503 | 942 | +0 | 97% | 39.56K |
| Call | 12D | 137.72% | 0.12 | 0.12-0.12 | 100 | 100 | +0 | 100% | 700 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 167D | 58.48% | 0.4 | 0.36-0.5 | 503 | 942 | +0 | 97% | 39.56K |
| Call | 12D | 137.72% | 0.12 | 0.12-0.12 | 100 | 100 | +0 | 100% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.