Tower Semiconductor Ltd. (TSEM)
NASDAQ: TSEM
· Real-Time Price · USD
43.52
-0.28 (-0.64%)
At close: Jun 27, 2025, 3:59 PM
43.42
-0.23%
After-hours: Jun 27, 2025, 05:46 PM EDT
Tower Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 43.10 | 44.00 | 42.78 | 43.80 | 43.80 | n/a | 1,130,560 |
| Jun 25, 2025 | 43.42 | 43.63 | 42.75 | 42.84 | 42.84 | -2.19% | 702,322 |
| Jun 24, 2025 | 41.04 | 43.12 | 41.03 | 42.65 | 42.65 | -0.44% | 990,025 |
| Jun 23, 2025 | 39.05 | 40.40 | 38.90 | 40.11 | 40.11 | -5.96% | 680,500 |
| Jun 20, 2025 | 40.50 | 40.57 | 39.15 | 39.48 | 39.48 | -1.57% | 583,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.