Tower Semiconductor Ltd. (TSEM)
NASDAQ: TSEM
· Real-Time Price · USD
42.29
2.20 (5.49%)
At close: May 14, 2025, 3:59 PM
42.74
1.07%
After-hours: May 14, 2025, 05:22 PM EDT
Tower Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 39.44 | 40.42 | 39.44 | 40.09 | 40.09 | n/a | 825,847 |
| May 12, 2025 | 39.18 | 40.44 | 38.96 | 39.64 | 39.64 | -1.12% | 581,510 |
| May 9, 2025 | 37.65 | 38.45 | 37.33 | 37.50 | 37.50 | -5.40% | 302,342 |
| May 8, 2025 | 36.63 | 37.86 | 36.42 | 37.49 | 37.49 | -0.03% | 438,722 |
| May 7, 2025 | 35.81 | 36.15 | 35.42 | 35.99 | 35.99 | -4.00% | 366,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.