Tower Semiconductor Ltd. (TSEM)
36.70
0.89 (2.49%)
At close: Apr 24, 2025, 12:10 PM
Tower Semiconductor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 36.60 | n/a | 37.12 | n/a | 35.42 | n/a | 35.81 | n/a | n/a | 571,930 |
| Apr 22, 2025 | 35.50 | n/a | 35.89 | n/a | 34.77 | n/a | 35.39 | n/a | -1.17% | 618,800 |
| Apr 21, 2025 | 34.71 | n/a | 35.42 | n/a | 34.47 | n/a | 35.28 | n/a | -0.31% | 640,802 |
| Apr 17, 2025 | 34.44 | 34.44 | 35.83 | 35.83 | 34.39 | 34.39 | 35.47 | 35.47 | 0.54% | 889,700 |
| Apr 16, 2025 | 33.78 | 33.78 | 34.51 | 34.51 | 33.42 | 33.42 | 34.02 | 34.02 | -4.09% | 718,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.