Tower Semiconductor Ltd. (TSEM)
NASDAQ: TSEM
· Real-Time Price · USD
66.02
-1.63 (-2.41%)
At close: Sep 11, 2025, 3:59 PM
66.02
0.00%
After-hours: Sep 11, 2025, 05:57 PM EDT
TSEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 65.00 | 67.75 | 65.00 | 67.65 | 67.65 | 4.77% | 2,533,572 |
| Sep 9, 2025 | 65.02 | 66.49 | 64.17 | 64.57 | 64.57 | -0.43% | 1,173,992 |
| Sep 8, 2025 | 64.39 | 65.43 | 63.54 | 64.85 | 64.85 | 2.59% | 1,074,200 |
| Sep 5, 2025 | 64.73 | 64.87 | 62.36 | 63.21 | 63.21 | 0.38% | 993,300 |
| Sep 4, 2025 | 61.87 | 63.28 | 61.27 | 62.97 | 62.97 | 1.14% | 1,140,301 |
| Sep 3, 2025 | 61.50 | 63.55 | 61.34 | 62.26 | 62.26 | 2.55% | 2,426,885 |
| Sep 2, 2025 | 56.75 | 61.11 | 56.54 | 60.71 | 60.71 | 3.21% | 1,709,783 |
| Aug 29, 2025 | 60.50 | 60.98 | 58.32 | 58.82 | 58.82 | -3.26% | 1,696,864 |
| Aug 28, 2025 | 59.83 | 61.64 | 59.83 | 60.80 | 60.80 | 3.05% | 1,678,004 |
| Aug 27, 2025 | 59.80 | 60.90 | 58.94 | 59.00 | 59.00 | -1.67% | 2,045,500 |
| Aug 26, 2025 | 57.43 | 60.64 | 57.43 | 60.00 | 60.00 | 4.22% | 4,126,890 |
| Aug 25, 2025 | 54.55 | 57.87 | 54.32 | 57.57 | 57.57 | 5.19% | 2,095,320 |
| Aug 22, 2025 | 50.85 | 54.99 | 50.85 | 54.73 | 54.73 | 9.53% | 2,050,000 |
| Aug 21, 2025 | 48.90 | 50.53 | 48.90 | 49.97 | 49.97 | -0.16% | 978,618 |
| Aug 20, 2025 | 49.45 | 50.06 | 47.97 | 50.05 | 50.05 | -0.54% | 1,000,100 |
| Aug 19, 2025 | 49.32 | 52.50 | 49.32 | 50.32 | 50.32 | 2.26% | 2,724,280 |
| Aug 18, 2025 | 47.18 | 49.33 | 46.78 | 49.21 | 49.21 | 4.99% | 1,027,495 |
| Aug 15, 2025 | 47.25 | 47.70 | 46.25 | 46.87 | 46.87 | -0.78% | 815,100 |
| Aug 14, 2025 | 46.59 | 48.13 | 46.00 | 47.24 | 47.24 | 0.64% | 738,390 |
| Aug 13, 2025 | 46.87 | 47.25 | 45.51 | 46.94 | 46.94 | 1.82% | 870,920 |