Tower Semiconductor Ltd. (TSEM)
NASDAQ: TSEM
· Real-Time Price · USD
40.15
-1.10 (-2.67%)
At close: Jun 06, 2025, 3:59 PM
39.05
-2.74%
After-hours: Jun 06, 2025, 05:59 PM EDT
Tower Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 41.50 | 41.50 | 39.84 | 40.18 | 40.18 | n/a | 702,079 |
| Jun 5, 2025 | 42.56 | 42.87 | 41.09 | 41.25 | 41.25 | 2.66% | 283,452 |
| Jun 4, 2025 | 40.90 | 42.16 | 40.85 | 42.10 | 42.10 | 2.06% | 409,833 |
| Jun 3, 2025 | 40.27 | 40.79 | 40.09 | 40.52 | 40.52 | -3.75% | 249,500 |
| Jun 2, 2025 | 39.27 | 40.33 | 39.27 | 40.27 | 40.27 | -0.62% | 319,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.