undefined (TSLP)
29.29
0.83 (2.92%)
At close: Jan 30, 2025, 11:25 AM
TSLP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2025 | 29.06 | 29.19 | 28.35 | 28.46 | -0.66 | -2.27% | 25,260 |
| Jan 28, 2025 | 29.03 | 29.33 | 28.51 | 29.12 | 0.03 | 0.10% | 53,441 |
| Jan 27, 2025 | 28.86 | 29.64 | 28.73 | 29.09 | -0.65 | -2.19% | 46,102 |
| Jan 24, 2025 | 30.03 | 30.33 | 29.69 | 29.74 | -0.19 | -0.63% | 34,900 |
| Jan 23, 2025 | 30.12 | 30.26 | 29.80 | 29.93 | -1.43 | -4.56% | 29,663 |
| Jan 22, 2025 | 31.43 | 31.97 | 31.36 | 31.36 | -0.45 | -1.41% | 106,707 |
| Jan 21, 2025 | 32.62 | 32.62 | 30.91 | 31.81 | -0.06 | -0.19% | 81,109 |
| Jan 17, 2025 | 31.73 | 32.47 | 31.57 | 31.87 | 0.67 | 2.15% | 59,600 |
| Jan 16, 2025 | 31.74 | 31.74 | 30.96 | 31.20 | -0.67 | -2.10% | 7,619 |
| Jan 15, 2025 | 30.90 | 31.92 | 30.90 | 31.87 | 1.73 | 5.74% | 7,941 |
| Jan 14, 2025 | 31.26 | 31.26 | 30.14 | 30.14 | -0.28 | -0.92% | 11,722 |
| Jan 13, 2025 | 29.19 | 30.42 | 29.19 | 30.42 | 0.45 | 1.50% | 17,027 |
| Jan 10, 2025 | 29.85 | 30.13 | 29.32 | 29.97 | -0.06 | -0.20% | 11,636 |
| Jan 8, 2025 | 30.24 | 30.24 | 29.55 | 30.03 | 0.20 | 0.67% | 4,000 |
| Jan 7, 2025 | 30.59 | 30.76 | 29.57 | 29.83 | -0.84 | -2.74% | 8,956 |
| Jan 6, 2025 | 31.45 | 31.45 | 30.30 | 30.67 | -0.03 | -0.10% | 7,600 |
| Jan 3, 2025 | 29.20 | 30.78 | 29.20 | 30.70 | 1.73 | 5.97% | 18,300 |
| Jan 2, 2025 | 28.70 | 29.58 | 28.66 | 28.97 | -1.30 | -4.29% | 14,753 |
| Dec 31, 2024 | 30.89 | 31.11 | 30.27 | 30.27 | -0.62 | -2.01% | 13,849 |
| Dec 30, 2024 | 30.87 | 31.15 | 30.65 | 30.89 | -0.44 | -1.40% | 27,840 |
| Dec 27, 2024 | 32.07 | 32.07 | 31.26 | 31.33 | -0.96 | -2.97% | 6,905 |
| Dec 26, 2024 | 32.44 | 32.44 | 32.05 | 32.29 | -0.08 | -0.25% | 19,100 |
| Dec 24, 2024 | 31.53 | 32.41 | 31.53 | 32.37 | -0.14 | -0.43% | 8,522 |
| Dec 23, 2024 | 32.79 | 32.79 | 31.73 | 32.51 | 0.63 | 1.98% | 16,395 |
| Dec 20, 2024 | 31.53 | 32.81 | 31.53 | 31.88 | -0.50 | -1.54% | 6,100 |
| Dec 19, 2024 | 33.25 | 33.25 | 31.82 | 32.38 | -0.33 | -1.01% | 15,232 |
| Dec 18, 2024 | 33.80 | 34.29 | 32.34 | 32.71 | -1.33 | -3.91% | 12,837 |
| Dec 17, 2024 | 33.99 | 34.05 | 33.09 | 34.04 | 0.60 | 1.79% | 15,300 |
| Dec 16, 2024 | 32.77 | 33.44 | 32.49 | 33.44 | 1.00 | 3.08% | 17,607 |
| Dec 13, 2024 | 31.80 | 32.44 | 31.76 | 32.44 | 0.67 | 2.11% | 9,741 |
| Dec 12, 2024 | 32.09 | 32.16 | 31.66 | 31.77 | -0.14 | -0.44% | 10,200 |
| Dec 11, 2024 | 31.03 | 31.91 | 31.00 | 31.91 | 1.11 | 3.60% | 5,400 |
| Dec 10, 2024 | 29.91 | 31.13 | 29.91 | 30.80 | 0.66 | 2.19% | 7,485 |
| Dec 9, 2024 | 30.83 | 30.83 | 29.56 | 30.14 | -0.05 | -0.17% | 10,700 |
| Dec 6, 2024 | 29.45 | 30.19 | 29.38 | 30.19 | 1.09 | 3.75% | 4,500 |
| Dec 5, 2024 | 29.00 | 29.36 | 29.00 | 29.10 | 0.64 | 2.25% | 7,308 |
| Dec 4, 2024 | 27.99 | 28.46 | 27.99 | 28.46 | 0.33 | 1.17% | 7,645 |
| Dec 3, 2024 | 28.16 | 28.29 | 27.93 | 28.13 | -0.26 | -0.92% | 9,241 |
| Dec 2, 2024 | 27.87 | 28.48 | 27.87 | 28.39 | 0.78 | 2.83% | 8,700 |
| Nov 29, 2024 | 27.15 | 27.61 | 27.12 | 27.61 | 0.71 | 2.64% | 4,600 |
| Nov 27, 2024 | 27.43 | 27.43 | 26.58 | 26.90 | -0.22 | -0.81% | 6,528 |
| Nov 26, 2024 | 27.36 | 27.50 | 27.12 | 27.12 | -0.06 | -0.22% | 6,100 |
| Nov 25, 2024 | 28.21 | 28.21 | 26.99 | 27.18 | -0.48 | -1.74% | 13,500 |
| Nov 22, 2024 | 27.11 | 27.76 | 27.00 | 27.66 | 0.67 | 2.48% | 14,157 |
| Nov 21, 2024 | 27.24 | 27.24 | 26.85 | 26.99 | -0.04 | -0.15% | 6,532 |
| Nov 20, 2024 | 26.97 | 27.03 | 26.71 | 27.03 | -0.98 | -3.50% | 63,600 |
| Nov 19, 2024 | 27.33 | 28.31 | 27.28 | 28.01 | 0.01 | 0.04% | 10,226 |
| Nov 18, 2024 | 27.95 | 28.57 | 27.95 | 28.00 | 0.84 | 3.09% | 6,229 |
| Nov 15, 2024 | 26.97 | 27.26 | 26.97 | 27.16 | 0.25 | 0.93% | 5,600 |
| Nov 14, 2024 | 27.35 | 27.37 | 26.91 | 26.91 | -0.30 | -1.10% | 2,000 |