Sixth Street Specialty Le... (TSLX)
22.96
-0.39 (-1.67%)
At close: Mar 04, 2025, 2:10 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -2.02% | 1.05 | 1.04-1.05 | 931 | 734 | -40 | 26% | 74.87K |
| Call | 199D | -2.02% | 1.4 | 1.25-1.4 | 840 | 1,077 | +1 | 10% | 88.31K |
| Put | 44D | 2.02% | 0.34 | 0.3-0.34 | 131 | 130 | +0 | 24% | 5.85K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 199D | -2.02% | 1.4 | 1.25-1.4 | 840 | 1,077 | +1 | 10% | 88.31K |
| Call | 17D | -2.02% | 1.05 | 1.04-1.05 | 931 | 734 | -40 | 26% | 74.87K |
| Put | 44D | 2.02% | 0.34 | 0.3-0.34 | 131 | 130 | +0 | 24% | 5.85K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.