TuSimple Inc. (TSP)
0.25
-0.02 (-5.66%)
At close: Feb 06, 2024, 9:00 PM
TuSimple Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 5, 2024 | 0.48 | 0.48 | 0.51 | 0.51 | 0.46 | 0.46 | 0.51 | 0.51 | n/a | 571,786 |
| Mar 4, 2024 | 0.48 | 0.48 | 0.54 | 0.54 | 0.42 | 0.42 | 0.46 | 0.46 | -9.80% | 1,767,012 |
| Mar 1, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | 0.49 | 6.52% | 461,089 |
| Feb 29, 2024 | 0.49 | 0.49 | 0.59 | 0.59 | 0.49 | 0.49 | 0.50 | 0.50 | 2.04% | 549,920 |
| Feb 28, 2024 | 0.60 | 0.59 | 0.65 | 0.65 | 0.53 | 0.53 | 0.56 | 0.56 | 12.00% | 721,302 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.