TSS Inc. (TSSI)
9.47
0.68 (7.74%)
At close: Mar 07, 2025, 3:59 PM
TSS Fail-to-Deliver
Total FTD Shares
4.62K
Below Average
FTD / Avg. Volume
0.39%
Low Impact
1-Year Change
0.2%
Positive Trend
FTD Chart
Over the past year, TSS Inc. has seen a monthly average of
6,595 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Nov 16, 2023 | 0.38 | 4.48K | -6.27% |
| Nov 17, 2023 | 0.35 | 4.78K | -4.97% |
| Nov 20, 2023 | 0.38 | 5.03K | +1158.25% |
| Nov 21, 2023 | 0.39 | 400 | n/a |
| Nov 22, 2023 | 0.39 | 400 | -2.44% |
| Nov 24, 2023 | 0.39 | 410 | n/a |
| Nov 27, 2023 | 0.39 | 410 | n/a |
| Nov 28, 2023 | 0.39 | 410 | n/a |
| Nov 29, 2023 | 0.32 | 410 | -80.48% |
| Nov 30, 2023 | 0.31 | 2.1K | +347.76% |
| Dec 01, 2023 | 0.33 | 469 | n/a |
| Dec 04, 2023 | 0.33 | 469 | n/a |
| Dec 05, 2023 | 0.33 | 469 | -39.01% |
| Dec 08, 2023 | 0.30 | 769 | -66.11% |
| Dec 11, 2023 | 0.29 | 2.27K | n/a |
| Dec 12, 2023 | 0.27 | 2.27K | +532.03% |
| Dec 14, 2023 | 0.28 | 359 | +16.18% |
| Dec 15, 2023 | 0.30 | 309 | n/a |
| Dec 18, 2023 | 0.30 | 309 | -93.22% |
| Jan 25, 2024 | 0.32 | 4.56K | -1.06% |
| Jan 26, 2024 | 0.32 | 4.61K | n/a |
| Jan 29, 2024 | 0.31 | 4.61K | -55.95% |
| Feb 09, 2024 | 0.32 | 10.46K | +30.96% |
| Feb 12, 2024 | 0.30 | 7.99K | n/a |
| Feb 13, 2024 | 0.27 | 7.99K | -11.12% |
| Feb 14, 2024 | 0.27 | 8.99K | +51.30% |
| Apr 02, 2024 | 0.60 | 5.94K | -66.65% |
| Apr 15, 2024 | 0.55 | 17.82K | +2.89% |
| Apr 16, 2024 | 0.56 | 17.32K | +43.51% |
| Apr 17, 2024 | 0.60 | 12.06K | +405.45% |
| Apr 24, 2024 | 0.83 | 2.39K | -33.40% |
| May 01, 2024 | 0.83 | 3.58K | -14.28% |
| May 02, 2024 | 0.81 | 4.18K | +179.48% |
| May 03, 2024 | 0.84 | 1.5K | +146.05% |
| May 07, 2024 | 0.90 | 608 | -94.94% |
| May 08, 2024 | 0.86 | 12.02K | +71.59% |
| May 09, 2024 | 0.91 | 7K | -6.66% |
| May 10, 2024 | 0.91 | 7.5K | -27.21% |
| May 21, 2024 | 1.48 | 10.31K | +28.89% |
| May 22, 2024 | 1.33 | 8K | +196.30% |
| May 28, 2024 | 1.98 | 2.7K | -97.41% |
| May 29, 2024 | 2.01 | 104.3K | +2884.12% |
| May 30, 2024 | 2.27 | 3.5K | +3395.00% |
| May 31, 2024 | 2.39 | 100 | -93.33% |
| Jun 03, 2024 | 2.09 | 1.5K | +50.75% |
| Jul 01, 2024 | 2.20 | 995 | -83.57% |
| Jul 09, 2024 | 2.77 | 6.06K | +496.16% |
| Jul 22, 2024 | 2.98 | 1.02K | -49.20% |
| Aug 06, 2024 | 2.29 | 2K | -88.51% |
| Aug 16, 2024 | 3.25 | 17.41K | +286.76% |
| Aug 21, 2024 | 4.55 | 4.5K | +65.17% |
| Aug 22, 2024 | 4.54 | 2.73K | -86.63% |
| Aug 23, 2024 | 4.17 | 20.39K | +10094.00% |
| Sep 04, 2024 | 5.04 | 200 | -54.02% |
| Sep 09, 2024 | 4.83 | 435 | -56.02% |
| Sep 10, 2024 | 5.00 | 989 | -89.89% |
| Sep 13, 2024 | 4.90 | 9.78K | +94.35% |
| Sep 16, 2024 | 5.16 | 5.03K | +1183.42% |
| Sep 23, 2024 | 6.00 | 392 | -97.89% |
| Oct 09, 2024 | 6.60 | 18.57K | +1217.81% |
| Oct 17, 2024 | 6.11 | 1.41K | -56.32% |
| Oct 18, 2024 | 6.00 | 3.23K | -2.66% |
| Nov 07, 2024 | 8.67 | 3.31K | -66.03% |
| Nov 08, 2024 | 8.65 | 9.76K | -74.88% |
| Nov 12, 2024 | 8.98 | 38.83K | +234.29% |
| Nov 13, 2024 | 9.27 | 11.62K | +219.09% |
| Nov 14, 2024 | 11.32 | 3.64K | -82.06% |
| Nov 18, 2024 | 9.06 | 20.29K | +34.04% |
| Nov 19, 2024 | 7.42 | 15.14K | +0.23% |
| Nov 20, 2024 | 8.03 | 15.1K | +300.96% |
| Nov 21, 2024 | 7.53 | 3.77K | +288.75% |
| Nov 25, 2024 | 7.39 | 969 | +4113.04% |
| Nov 29, 2024 | 9.70 | 23 | -95.05% |
| Dec 05, 2024 | 9.25 | 465 | -94.55% |
| Dec 09, 2024 | 9.90 | 8.53K | -37.26% |
| Dec 10, 2024 | 9.60 | 13.6K | +4286.45% |
| Dec 13, 2024 | 9.41 | 310 | +82.35% |
| Dec 16, 2024 | 8.91 | 170 | -5.56% |
| Dec 17, 2024 | 9.59 | 180 | -63.93% |
| Dec 20, 2024 | 10.13 | 499 | -88.41% |
| Dec 31, 2024 | 11.86 | 4.31K | -74.85% |
| Jan 07, 2025 | 13.56 | 17.12K | +37.82% |
| Jan 08, 2025 | 12.61 | 12.42K | +115.57% |
| Jan 09, 2025 | 11.79 | 5.76K | -32.55% |
| Jan 14, 2025 | 11.34 | 8.54K | +141.60% |
| Jan 15, 2025 | 10.88 | 3.54K | +4320.00% |
| Jan 16, 2025 | 11.46 | 80 | -86.82% |
| Jan 17, 2025 | 11.79 | 607 | -85.63% |
| Jan 22, 2025 | 13.20 | 4.22K | -74.56% |
| Jan 27, 2025 | 16.54 | 16.6K | +48717.65% |
| Jan 28, 2025 | 12.79 | 34 | -98.41% |
| Jan 29, 2025 | 12.74 | 2.14K | +267.18% |
| Jan 30, 2025 | 12.02 | 582 | -87.39% |
| Jan 31, 2025 | 13.45 | 4.62K | n/a |