2seventy bio Inc. (TSVT)
2.48
-0.16 (-6.06%)
At close: Mar 03, 2025, 3:59 PM
2.47
-0.40%
After-hours: Mar 03, 2025, 04:44 PM EST
2seventy bio Fail-to-Deliver
Total FTD Shares
613
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
-80.4%
Negative Trend
FTD Chart
Over the past year, 2seventy bio Inc. has seen a monthly average of
25,143 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 9.37 | 256 | -90.10% |
| Jan 06, 2023 | 9.63 | 2.58K | +15.61% |
| Jan 11, 2023 | 10.69 | 2.24K | +25.20% |
| Jan 12, 2023 | 10.37 | 1.79K | +36.02% |
| Jan 13, 2023 | 10.53 | 1.31K | -2.31% |
| Jan 18, 2023 | 10.25 | 1.34K | +394.12% |
| Jan 24, 2023 | 11.43 | 272 | -91.46% |
| Jan 27, 2023 | 12.88 | 3.19K | +79.09% |
| Jan 30, 2023 | 13.25 | 1.78K | +41.30% |
| Jan 31, 2023 | 12.84 | 1.26K | +1930.65% |
| Feb 02, 2023 | 13.20 | 62 | -97.34% |
| Feb 06, 2023 | 14.13 | 2.33K | +315.86% |
| Feb 08, 2023 | 13.89 | 561 | -75.90% |
| Feb 09, 2023 | 13.66 | 2.33K | +694.54% |
| Feb 13, 2023 | 12.85 | 293 | -82.77% |
| Feb 14, 2023 | 12.70 | 1.7K | +11240.00% |
| Feb 15, 2023 | 12.89 | 15 | +7.14% |
| Feb 16, 2023 | 12.92 | 14 | -92.09% |
| Feb 17, 2023 | 12.58 | 177 | -87.22% |
| Feb 22, 2023 | 12.72 | 1.39K | +129.68% |
| Feb 23, 2023 | 12.98 | 603 | -76.37% |
| Feb 24, 2023 | 13.19 | 2.55K | +439.53% |
| Feb 27, 2023 | 13.19 | 473 | -88.73% |
| Mar 01, 2023 | 13.49 | 4.2K | +1.28% |
| Mar 02, 2023 | 11.01 | 4.14K | +39.39% |
| Mar 07, 2023 | 11.05 | 2.97K | +0.81% |
| Mar 08, 2023 | 10.91 | 2.95K | -92.66% |
| Mar 14, 2023 | 10.35 | 40.18K | +47174.12% |
| Mar 15, 2023 | 10.33 | 85 | -97.80% |
| Mar 16, 2023 | 10.17 | 3.87K | +2.38% |
| Mar 17, 2023 | 9.82 | 3.77K | -53.31% |
| Mar 20, 2023 | 10.00 | 8.09K | +1030.91% |
| Apr 11, 2023 | 9.38 | 715 | +74.82% |
| Apr 12, 2023 | 9.06 | 409 | -87.86% |
| Apr 14, 2023 | 9.65 | 3.37K | +1781.56% |
| May 15, 2023 | 11.42 | 179 | -97.43% |
| May 16, 2023 | 11.64 | 6.98K | +1.75% |
| May 17, 2023 | 11.03 | 6.86K | +221.27% |
| May 22, 2023 | 11.42 | 2.13K | -81.86% |
| May 25, 2023 | 11.95 | 11.77K | n/a |
| May 26, 2023 | 11.42 | 11.77K | +375.35% |
| Jun 01, 2023 | 11.91 | 2.48K | +56.55% |
| Jun 02, 2023 | 12.08 | 1.58K | +241.47% |
| Jun 05, 2023 | 12.15 | 463 | -88.07% |
| Jun 13, 2023 | 12.19 | 3.88K | +1321.25% |
| Jun 26, 2023 | 10.00 | 273 | -19.23% |
| Jun 27, 2023 | 9.86 | 338 | +50.22% |
| Jun 30, 2023 | 9.98 | 225 | +70.45% |
| Jul 03, 2023 | 10.12 | 132 | -91.57% |
| Jul 05, 2023 | 10.04 | 1.57K | +295.45% |
| Jul 21, 2023 | 10.49 | 396 | +0.76% |
| Jul 24, 2023 | 10.44 | 393 | +211.90% |
| Aug 01, 2023 | 7.59 | 126 | -94.20% |
| Aug 02, 2023 | 6.94 | 2.17K | -7.49% |
| Sep 01, 2023 | 5.19 | 2.35K | -59.92% |
| Sep 05, 2023 | 5.17 | 5.86K | +1847.18% |
| Sep 06, 2023 | 4.94 | 301 | -89.45% |
| Sep 07, 2023 | 4.84 | 2.85K | -47.18% |
| Sep 11, 2023 | 4.70 | 5.4K | +995.13% |
| Sep 13, 2023 | 4.16 | 493 | -89.13% |
| Sep 14, 2023 | 3.77 | 4.54K | +226750.00% |
| Sep 15, 2023 | 3.62 | 2 | -99.92% |
| Sep 18, 2023 | 4.05 | 2.56K | -98.11% |
| Sep 19, 2023 | 3.72 | 135.55K | +707.94% |
| Sep 20, 2023 | 3.51 | 16.78K | +881.11% |
| Sep 22, 2023 | 3.14 | 1.71K | -20.91% |
| Sep 25, 2023 | 3.15 | 2.16K | +887.21% |
| Sep 26, 2023 | 3.23 | 219 | -83.62% |
| Sep 27, 2023 | 3.45 | 1.34K | +2.85% |
| Sep 28, 2023 | 3.56 | 1.3K | -9.34% |
| Sep 29, 2023 | 3.78 | 1.43K | -54.24% |
| Oct 02, 2023 | 3.92 | 3.13K | -93.59% |
| Oct 03, 2023 | 3.97 | 48.9K | -79.78% |
| Oct 04, 2023 | 4.06 | 241.89K | +19.88% |
| Oct 05, 2023 | 4.06 | 201.78K | +70.01% |
| Oct 06, 2023 | 4.15 | 118.69K | +187.80% |
| Oct 10, 2023 | 4.20 | 41.24K | +640.00% |
| Oct 12, 2023 | 4.44 | 5.57K | -96.00% |
| Oct 16, 2023 | 4.42 | 139.37K | +8967.92% |
| Oct 17, 2023 | 4.29 | 1.54K | +3648.78% |
| Oct 18, 2023 | 4.11 | 41 | -99.75% |
| Oct 19, 2023 | 4.00 | 16.47K | -98.82% |
| Oct 20, 2023 | 3.82 | 1.39M | -8.11% |
| Oct 23, 2023 | 3.76 | 1.51M | +26984.41% |
| Oct 26, 2023 | 3.54 | 5.59K | -87.61% |
| Oct 27, 2023 | 2.55 | 45.11K | +132582.35% |
| Nov 06, 2023 | 2.50 | 34 | -80.79% |
| Nov 10, 2023 | 2.26 | 177 | -92.54% |
| Nov 17, 2023 | 2.12 | 2.37K | -87.14% |
| Nov 24, 2023 | 1.74 | 18.44K | -56.59% |
| Nov 28, 2023 | 1.82 | 42.48K | +96.58% |
| Nov 30, 2023 | 1.92 | 21.61K | +2189.09% |
| Dec 05, 2023 | 2.06 | 944 | -41.62% |
| Dec 07, 2023 | 2.35 | 1.62K | -35.32% |
| Dec 08, 2023 | 2.65 | 2.5K | -94.50% |
| Dec 11, 2023 | 3.10 | 45.42K | -79.41% |
| Dec 12, 2023 | 3.23 | 220.6K | +28812.06% |
| Dec 13, 2023 | 3.25 | 763 | -98.86% |
| Dec 14, 2023 | 3.30 | 67.01K | +1037.11% |
| Dec 15, 2023 | 3.56 | 5.89K | -84.47% |
| Dec 18, 2023 | 3.74 | 37.95K | +206.21% |
| Dec 19, 2023 | 3.46 | 12.39K | -76.79% |
| Dec 20, 2023 | 3.61 | 53.41K | -48.37% |
| Dec 21, 2023 | 3.38 | 103.45K | +278.58% |
| Dec 22, 2023 | 3.85 | 27.33K | -57.37% |
| Dec 26, 2023 | 3.94 | 64.11K | +271.13% |
| Dec 28, 2023 | 4.42 | 17.27K | -70.15% |
| Dec 29, 2023 | 4.58 | 57.86K | -8.03% |
| Jan 02, 2024 | 4.27 | 62.91K | +132.56% |
| Jan 03, 2024 | 4.10 | 27.05K | +703.45% |
| Jan 04, 2024 | 3.84 | 3.37K | +191.52% |
| Jan 05, 2024 | 3.65 | 1.16K | -81.17% |
| Jan 08, 2024 | 3.79 | 6.13K | +2305.10% |
| Jan 11, 2024 | 4.05 | 255 | -98.47% |
| Jan 12, 2024 | 3.84 | 16.67K | +2664.51% |
| Jan 16, 2024 | 3.74 | 603 | -94.75% |
| Jan 23, 2024 | 3.15 | 11.49K | +64.75% |
| Jan 24, 2024 | 3.10 | 6.97K | +619.61% |
| Jan 26, 2024 | 3.29 | 969 | -69.08% |
| Jan 29, 2024 | 3.22 | 3.13K | +449.82% |
| Jan 30, 2024 | 3.49 | 570 | +56900.00% |
| Jan 31, 2024 | 4.01 | 1 | -99.87% |
| Feb 01, 2024 | 5.14 | 764 | -99.52% |
| Feb 02, 2024 | 5.19 | 160.81K | +87777.05% |
| Feb 05, 2024 | 5.25 | 183 | -90.14% |
| Feb 06, 2024 | 5.65 | 1.86K | -66.82% |
| Feb 07, 2024 | 5.55 | 5.59K | +520.87% |
| Feb 08, 2024 | 5.59 | 901 | -67.00% |
| Feb 09, 2024 | 5.99 | 2.73K | +8706.45% |
| Feb 13, 2024 | 5.92 | 31 | -69.00% |
| Feb 15, 2024 | 5.53 | 100 | -99.38% |
| Feb 23, 2024 | 5.25 | 16.08K | +145.15% |
| Feb 27, 2024 | 5.50 | 6.56K | -58.50% |
| Mar 04, 2024 | 5.64 | 15.81K | +39422.50% |
| Mar 05, 2024 | 5.42 | 40 | -99.85% |
| Mar 08, 2024 | 5.38 | 26.83K | +74.55% |
| Mar 14, 2024 | 4.01 | 15.37K | +99.84% |
| Mar 15, 2024 | 3.96 | 7.69K | +302.46% |
| Mar 18, 2024 | 4.00 | 1.91K | +1932.98% |
| Mar 19, 2024 | 4.19 | 94 | -99.89% |
| Mar 20, 2024 | 4.49 | 84.51K | +275.42% |
| Mar 21, 2024 | 4.54 | 22.51K | +1636.88% |
| Mar 22, 2024 | 4.99 | 1.3K | +95.77% |
| Apr 01, 2024 | 5.35 | 662 | +8175.00% |
| Apr 03, 2024 | 4.94 | 8 | n/a |
| Apr 05, 2024 | 5.01 | 8 | -99.89% |
| Apr 10, 2024 | 5.63 | 7.27K | +1276.89% |
| Apr 11, 2024 | 5.23 | 528 | +48.31% |
| Apr 12, 2024 | 5.52 | 356 | -4.56% |
| Apr 15, 2024 | 5.04 | 373 | -95.36% |
| Apr 16, 2024 | 4.99 | 8.04K | -70.81% |
| Apr 17, 2024 | 4.86 | 27.54K | +532.62% |
| Apr 18, 2024 | 5.06 | 4.35K | -1.56% |
| Apr 19, 2024 | 4.64 | 4.42K | +4982.76% |
| Apr 24, 2024 | 4.63 | 87 | +70.59% |
| Apr 25, 2024 | 4.27 | 51 | -99.17% |
| Apr 29, 2024 | 4.26 | 6.18K | +54.59% |
| May 02, 2024 | 4.60 | 4K | -54.54% |
| May 07, 2024 | 4.95 | 8.79K | +58513.33% |
| May 14, 2024 | 4.49 | 15 | -6.25% |
| May 15, 2024 | 4.73 | 16 | -99.81% |
| May 22, 2024 | 4.38 | 8.35K | +69516.67% |
| May 28, 2024 | 4.51 | 12 | -98.35% |
| May 31, 2024 | 4.36 | 727 | +1001.52% |
| Jun 06, 2024 | 4.56 | 66 | -97.52% |
| Jun 07, 2024 | 4.13 | 2.66K | +128.07% |
| Jun 10, 2024 | 3.92 | 1.17K | -47.12% |
| Jun 11, 2024 | 3.93 | 2.2K | +3.04% |
| Jun 13, 2024 | 4.20 | 2.14K | +19.98% |
| Jun 14, 2024 | 4.09 | 1.78K | +5648.39% |
| Jun 25, 2024 | 3.86 | 31 | -97.08% |
| Jun 27, 2024 | 3.60 | 1.06K | -94.39% |
| Jun 28, 2024 | 3.76 | 18.89K | -73.01% |
| Jul 02, 2024 | 4.05 | 70K | +34725.87% |
| Jul 15, 2024 | 4.44 | 201 | -95.99% |
| Jul 17, 2024 | 4.91 | 5.01K | -40.54% |
| Jul 18, 2024 | 4.77 | 8.42K | +90.44% |
| Jul 19, 2024 | 4.52 | 4.42K | +49044.44% |
| Jul 24, 2024 | 4.58 | 9 | -99.77% |
| Jul 25, 2024 | 4.38 | 3.96K | +2858.21% |
| Jul 26, 2024 | 4.57 | 134 | +13300.00% |
| Aug 01, 2024 | 4.72 | 1 | -99.64% |
| Aug 02, 2024 | 4.28 | 279 | -58.73% |
| Aug 08, 2024 | 4.35 | 676 | -11.75% |
| Aug 09, 2024 | 4.56 | 766 | +290.82% |
| Aug 14, 2024 | 4.38 | 196 | -35.10% |
| Aug 16, 2024 | 4.59 | 302 | n/a |
| Aug 19, 2024 | 4.77 | 302 | -98.21% |
| Aug 20, 2024 | 4.73 | 16.91K | +5500.66% |
| Aug 21, 2024 | 4.70 | 302 | -63.04% |
| Aug 30, 2024 | 4.82 | 817 | -84.03% |
| Sep 18, 2024 | 4.80 | 5.12K | +3806.11% |
| Sep 19, 2024 | 4.72 | 131 | -68.05% |
| Sep 20, 2024 | 4.87 | 410 | -92.13% |
| Sep 25, 2024 | 4.77 | 5.21K | -96.20% |
| Sep 26, 2024 | 4.32 | 137.29K | +141437.11% |
| Sep 27, 2024 | 4.76 | 97 | -94.57% |
| Sep 30, 2024 | 4.93 | 1.78K | +140.89% |
| Oct 01, 2024 | 4.72 | 741 | +5.11% |
| Oct 02, 2024 | 4.60 | 705 | -39.22% |
| Oct 03, 2024 | 4.81 | 1.16K | -69.69% |
| Oct 04, 2024 | 4.75 | 3.83K | +2337.58% |
| Oct 11, 2024 | 4.82 | 157 | -76.71% |
| Oct 15, 2024 | 5.00 | 674 | +196.92% |
| Oct 16, 2024 | 4.96 | 227 | +1646.15% |
| Oct 21, 2024 | 4.99 | 13 | -97.97% |
| Oct 23, 2024 | 5.21 | 640 | n/a |
| Oct 24, 2024 | 5.06 | 640 | +221.61% |
| Oct 29, 2024 | 4.98 | 199 | -90.04% |
| Oct 31, 2024 | 4.58 | 2K | +3894.00% |
| Nov 08, 2024 | 5.01 | 50 | +1566.67% |
| Nov 12, 2024 | 4.60 | 3 | n/a |
| Nov 13, 2024 | 4.28 | 3 | n/a |
| Nov 14, 2024 | 4.13 | 3 | -99.99% |
| Nov 26, 2024 | 3.75 | 23.24K | +6338.23% |
| Nov 27, 2024 | 3.69 | 361 | -20.13% |
| Dec 04, 2024 | 3.78 | 452 | -58.53% |
| Dec 12, 2024 | 3.73 | 1.09K | -85.96% |
| Dec 13, 2024 | 3.34 | 7.76K | +1243.25% |
| Dec 17, 2024 | 3.26 | 578 | +3512.50% |
| Dec 18, 2024 | 3.21 | 16 | -99.90% |
| Dec 23, 2024 | 3.14 | 16.34K | +2316.57% |
| Dec 24, 2024 | 2.99 | 676 | -85.58% |
| Dec 26, 2024 | 3.03 | 4.69K | +235.82% |
| Dec 27, 2024 | 3.06 | 1.4K | -77.09% |
| Jan 07, 2025 | 2.64 | 6.09K | +865.61% |
| Jan 09, 2025 | 2.69 | 631 | -41.47% |
| Jan 13, 2025 | 2.49 | 1.08K | +485.87% |
| Jan 15, 2025 | 2.39 | 184 | +1050.00% |
| Jan 22, 2025 | 2.45 | 16 | -86.09% |
| Jan 23, 2025 | 2.52 | 115 | -25.32% |
| Jan 24, 2025 | 2.51 | 154 | -71.74% |
| Jan 28, 2025 | 2.53 | 545 | -11.09% |
| Jan 29, 2025 | 2.50 | 613 | n/a |