Trane Technologies (TT)
NYSE: TT
· Real-Time Price · USD
432.04
2.85 (0.66%)
At close: Jun 27, 2025, 3:59 PM
432.29
0.06%
After-hours: Jun 27, 2025, 05:54 PM EDT
Trane Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 432.25 | 437.41 | 428.96 | 432.29 | 432.29 | n/a | 3,818,678 |
| Jun 26, 2025 | 428.42 | 431.84 | 426.52 | 429.19 | 429.19 | -0.72% | 1,135,700 |
| Jun 25, 2025 | 431.23 | 432.64 | 426.45 | 427.53 | 427.53 | -0.39% | 742,300 |
| Jun 24, 2025 | 428.11 | 430.00 | 426.25 | 429.02 | 429.02 | 0.35% | 760,200 |
| Jun 23, 2025 | 420.75 | 427.27 | 418.00 | 426.92 | 426.92 | -0.49% | 786,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.