Trane Technologies (TT)
NYSE: TT
· Real-Time Price · USD
424.72
-3.81 (-0.89%)
At close: Aug 15, 2025, 12:46 PM
TT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 429.77 | 436.37 | 427.59 | 428.53 | 428.53 | -1.46% | 894,090 |
| Aug 13, 2025 | 441.30 | 441.30 | 427.94 | 434.87 | 434.87 | -0.93% | 1,182,310 |
| Aug 12, 2025 | 428.56 | 439.23 | 426.23 | 438.95 | 438.95 | 2.54% | 1,225,670 |
| Aug 11, 2025 | 428.30 | 432.42 | 426.06 | 428.07 | 428.07 | -0.47% | 1,074,837 |
| Aug 8, 2025 | 430.48 | 431.58 | 426.13 | 430.09 | 430.09 | 0.46% | 755,600 |
| Aug 7, 2025 | 426.82 | 430.65 | 424.86 | 428.11 | 428.11 | 0.25% | 810,200 |
| Aug 6, 2025 | 428.65 | 429.30 | 424.58 | 427.03 | 427.03 | -0.40% | 1,427,300 |
| Aug 5, 2025 | 432.27 | 435.05 | 426.81 | 428.76 | 428.76 | -1.20% | 1,399,404 |
| Aug 4, 2025 | 439.51 | 441.87 | 432.47 | 433.97 | 433.97 | -1.20% | 993,927 |
| Aug 1, 2025 | 432.69 | 439.93 | 428.28 | 439.25 | 439.25 | 0.27% | 1,527,429 |
| Jul 31, 2025 | 431.08 | 441.29 | 431.08 | 438.08 | 438.08 | 1.54% | 2,245,356 |
| Jul 30, 2025 | 434.50 | 447.27 | 424.31 | 431.44 | 431.44 | -8.40% | 3,364,449 |
| Jul 29, 2025 | 469.37 | 472.53 | 463.98 | 470.98 | 470.98 | -0.33% | 2,442,348 |
| Jul 28, 2025 | 473.79 | 476.19 | 469.42 | 472.54 | 472.54 | 0.10% | 1,209,871 |
| Jul 25, 2025 | 464.85 | 473.13 | 463.53 | 472.07 | 472.07 | 2.24% | 1,195,128 |
| Jul 24, 2025 | 460.80 | 464.66 | 458.83 | 461.73 | 461.73 | 0.52% | 977,402 |
| Jul 23, 2025 | 451.35 | 461.26 | 450.00 | 459.35 | 459.35 | 2.61% | 994,900 |
| Jul 22, 2025 | 441.45 | 448.33 | 434.59 | 447.68 | 447.68 | 1.18% | 1,478,906 |
| Jul 21, 2025 | 448.00 | 448.06 | 442.48 | 442.48 | 442.48 | -1.08% | 895,057 |
| Jul 18, 2025 | 450.07 | 451.87 | 446.31 | 447.33 | 447.33 | -0.61% | 1,296,600 |