Trane Technologies (TT)
NYSE: TT
· Real-Time Price · USD
422.40
6.25 (1.50%)
At close: May 13, 2025, 3:59 PM
420.80
-0.38%
Pre-market: May 14, 2025, 05:36 AM EDT
Trane Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 416.23 | 424.46 | 413.86 | 421.87 | 421.87 | n/a | 1,348,865 |
| May 12, 2025 | 415.12 | 416.74 | 406.17 | 416.15 | 416.15 | -1.36% | 1,922,637 |
| May 9, 2025 | 407.81 | 409.19 | 402.17 | 404.73 | 404.73 | -2.74% | 1,914,411 |
| May 8, 2025 | 409.89 | 412.06 | 405.40 | 405.65 | 405.65 | 0.23% | 1,856,800 |
| May 7, 2025 | 406.64 | 409.14 | 402.87 | 407.24 | 407.24 | 0.39% | 2,045,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.