Trane Technologies (TT)
NYSE: TT
· Real-Time Price · USD
424.10
0.57 (0.13%)
At close: Oct 03, 2025, 3:59 PM
425.00
0.21%
After-hours: Oct 03, 2025, 07:41 PM EDT
TT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 423.90 | 425.83 | 417.94 | 424.09 | 424.09 | 0.13% | 791,189 |
| Oct 2, 2025 | 425.28 | 429.21 | 420.29 | 423.53 | 423.53 | -0.44% | 1,088,700 |
| Oct 1, 2025 | 418.74 | 427.22 | 418.42 | 425.41 | 425.41 | 0.82% | 1,571,269 |
| Sep 30, 2025 | 412.88 | 423.03 | 412.82 | 421.96 | 421.96 | 1.83% | 1,237,423 |
| Sep 29, 2025 | 418.86 | 420.36 | 412.51 | 414.38 | 414.38 | -0.20% | 1,379,989 |
| Sep 26, 2025 | 407.94 | 417.06 | 407.60 | 415.23 | 415.23 | 2.17% | 1,527,600 |
| Sep 25, 2025 | 402.11 | 407.79 | 399.22 | 406.40 | 406.40 | 0.57% | 1,446,700 |
| Sep 24, 2025 | 407.38 | 411.68 | 403.38 | 404.09 | 404.09 | -0.26% | 1,213,611 |
| Sep 23, 2025 | 408.12 | 411.29 | 403.07 | 405.16 | 405.16 | -0.61% | 1,127,535 |
| Sep 22, 2025 | 406.04 | 408.50 | 403.81 | 407.63 | 407.63 | 0.26% | 1,063,445 |
| Sep 19, 2025 | 404.24 | 408.67 | 402.28 | 406.58 | 406.58 | 1.02% | 2,322,906 |
| Sep 18, 2025 | 401.31 | 406.06 | 398.75 | 402.49 | 402.49 | 0.88% | 1,387,203 |
| Sep 17, 2025 | 400.00 | 402.85 | 394.39 | 398.96 | 398.96 | -0.26% | 1,229,393 |
| Sep 16, 2025 | 403.04 | 406.03 | 398.30 | 399.99 | 399.99 | -0.61% | 1,402,739 |
| Sep 15, 2025 | 400.46 | 406.60 | 397.96 | 402.44 | 402.44 | 0.42% | 1,560,900 |
| Sep 12, 2025 | 410.87 | 414.62 | 400.39 | 400.77 | 400.77 | -3.40% | 1,563,728 |
| Sep 11, 2025 | 417.99 | 423.65 | 405.70 | 414.88 | 414.88 | -0.58% | 1,483,693 |
| Sep 10, 2025 | 414.05 | 420.26 | 409.92 | 417.32 | 417.32 | 1.93% | 2,264,299 |
| Sep 9, 2025 | 413.38 | 413.50 | 403.22 | 409.41 | 409.41 | -1.33% | 1,181,774 |
| Sep 8, 2025 | 414.71 | 416.25 | 412.00 | 414.93 | 414.93 | 0.27% | 1,069,408 |
Page 1 of 136