Trane Technologies (TT)
NYSE: TT
· Real-Time Price · USD
414.66
0.83 (0.20%)
At close: Sep 08, 2025, 12:24 PM
TT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 414.92 | 417.97 | 406.49 | 413.83 | 413.83 | 0.16% | 1,280,630 |
| Sep 4, 2025 | 408.85 | 415.56 | 408.54 | 413.15 | 412.21 | 1.19% | 1,243,921 |
| Sep 3, 2025 | 411.68 | 411.68 | 403.01 | 408.31 | 407.38 | -0.64% | 2,298,600 |
| Sep 2, 2025 | 410.03 | 411.63 | 405.77 | 410.93 | 410.00 | -1.12% | 1,300,334 |
| Aug 29, 2025 | 426.00 | 426.62 | 413.78 | 415.60 | 414.65 | -2.10% | 1,278,640 |
| Aug 28, 2025 | 425.99 | 427.49 | 422.58 | 424.50 | 423.53 | 0.07% | 1,093,300 |
| Aug 27, 2025 | 425.47 | 427.97 | 424.00 | 424.19 | 423.22 | -0.47% | 1,144,683 |
| Aug 26, 2025 | 420.46 | 426.54 | 418.57 | 426.19 | 425.22 | 1.56% | 1,099,282 |
| Aug 25, 2025 | 425.21 | 426.89 | 419.29 | 419.63 | 418.68 | -1.06% | 1,103,600 |
| Aug 22, 2025 | 423.80 | 430.93 | 422.57 | 424.11 | 423.15 | 0.44% | 1,010,356 |
| Aug 21, 2025 | 425.70 | 426.79 | 421.16 | 422.27 | 421.31 | -0.95% | 1,185,200 |
| Aug 20, 2025 | 425.63 | 427.62 | 421.48 | 426.30 | 425.33 | -0.58% | 927,300 |
| Aug 19, 2025 | 428.01 | 431.42 | 425.29 | 428.79 | 427.81 | -0.02% | 757,284 |
| Aug 18, 2025 | 423.29 | 429.82 | 423.29 | 428.88 | 427.90 | 1.29% | 630,300 |
| Aug 15, 2025 | 429.39 | 429.90 | 422.13 | 423.43 | 422.47 | -1.19% | 891,929 |
| Aug 14, 2025 | 429.77 | 436.37 | 427.59 | 428.53 | 427.56 | -1.46% | 895,400 |
| Aug 13, 2025 | 441.30 | 441.30 | 427.94 | 434.87 | 433.88 | -0.93% | 1,182,310 |
| Aug 12, 2025 | 428.56 | 439.23 | 426.23 | 438.95 | 437.95 | 2.54% | 1,225,670 |
| Aug 11, 2025 | 428.30 | 432.42 | 426.06 | 428.07 | 427.10 | -0.47% | 1,074,837 |
| Aug 8, 2025 | 430.48 | 431.58 | 426.13 | 430.09 | 429.11 | 0.46% | 755,600 |