Trane Technologies (TT)
NYSE: TT
· Real-Time Price · USD
428.91
-1.91 (-0.44%)
At close: Jun 06, 2025, 3:59 PM
428.51
-0.09%
After-hours: Jun 06, 2025, 05:53 PM EDT
Trane Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 433.14 | 433.55 | 428.11 | 428.93 | 428.93 | n/a | 1,046,663 |
| Jun 5, 2025 | 434.92 | 434.92 | 429.72 | 430.82 | 429.88 | 0.44% | 796,339 |
| Jun 4, 2025 | 435.73 | 435.73 | 432.49 | 432.62 | 431.68 | 0.42% | 733,565 |
| Jun 3, 2025 | 430.63 | 435.43 | 429.56 | 432.75 | 431.81 | 0.03% | 1,142,200 |
| Jun 2, 2025 | 427.52 | 430.62 | 422.06 | 430.36 | 429.42 | -0.55% | 885,052 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.