Trane Technologies (TT)
345.38
3.73 (1.09%)
At close: Apr 02, 2025, 12:00 PM
Trane Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 336.35 | 342.35 | 334.30 | 341.65 | 4.73 | 1.40% | 1,244,986 |
| Mar 31, 2025 | 330.10 | 339.03 | 327.67 | 336.92 | 4.92 | 1.48% | 1,805,319 |
| Mar 28, 2025 | 345.06 | 345.76 | 331.00 | 332.00 | -14.60 | -4.21% | 2,337,168 |
| Mar 27, 2025 | 352.24 | 353.05 | 345.27 | 346.60 | -5.46 | -1.55% | 1,692,622 |
| Mar 26, 2025 | 363.30 | 366.52 | 349.08 | 352.06 | -11.94 | -3.28% | 2,686,883 |
| Mar 25, 2025 | 358.68 | 364.35 | 358.11 | 364.00 | 6.40 | 1.79% | 1,493,000 |
| Mar 24, 2025 | 352.64 | 359.13 | 349.00 | 357.60 | 10.46 | 3.01% | 1,587,819 |
| Mar 21, 2025 | 345.92 | 348.52 | 342.46 | 347.14 | -2.19 | -0.63% | 1,712,200 |
| Mar 20, 2025 | 345.50 | 352.59 | 342.76 | 349.33 | -0.73 | -0.21% | 1,279,600 |
| Mar 19, 2025 | 344.43 | 352.54 | 343.34 | 350.06 | 6.00 | 1.74% | 1,078,900 |
| Mar 18, 2025 | 348.42 | 349.45 | 342.34 | 344.06 | -6.88 | -1.96% | 1,502,800 |
| Mar 17, 2025 | 347.42 | 352.99 | 346.30 | 350.94 | 3.14 | 0.90% | 1,248,200 |
| Mar 14, 2025 | 343.80 | 348.59 | 340.46 | 347.80 | 8.90 | 2.63% | 1,473,745 |
| Mar 13, 2025 | 337.95 | 340.11 | 334.82 | 338.90 | -0.47 | -0.14% | 1,989,874 |
| Mar 12, 2025 | 339.64 | 342.69 | 333.28 | 339.37 | 5.41 | 1.62% | 1,542,127 |
| Mar 11, 2025 | 337.35 | 343.21 | 333.66 | 333.96 | -4.40 | -1.30% | 1,721,600 |
| Mar 10, 2025 | 338.85 | 342.59 | 334.94 | 338.36 | -6.40 | -1.86% | 2,055,471 |
| Mar 7, 2025 | 340.62 | 345.70 | 334.11 | 344.76 | 3.03 | 0.89% | 1,579,100 |
| Mar 6, 2025 | 344.73 | 347.29 | 336.77 | 341.73 | -6.92 | -1.98% | 1,621,975 |
| Mar 5, 2025 | 346.64 | 350.82 | 343.59 | 348.65 | 5.45 | 1.59% | 1,915,900 |
| Mar 4, 2025 | 342.40 | 348.61 | 335.09 | 343.20 | -3.04 | -0.88% | 1,865,296 |
| Mar 3, 2025 | 356.38 | 356.50 | 342.98 | 346.24 | -7.46 | -2.11% | 1,784,500 |
| Feb 28, 2025 | 345.31 | 354.43 | 341.79 | 353.70 | 9.42 | 2.74% | 2,658,541 |
| Feb 27, 2025 | 352.27 | 355.04 | 344.15 | 344.28 | -6.43 | -1.83% | 1,273,500 |
| Feb 26, 2025 | 351.02 | 356.76 | 350.04 | 350.71 | 1.93 | 0.55% | 1,856,944 |
| Feb 25, 2025 | 345.66 | 350.11 | 341.32 | 348.78 | 1.90 | 0.55% | 3,644,800 |
| Feb 24, 2025 | 357.13 | 358.70 | 345.99 | 346.88 | -7.95 | -2.24% | 1,981,336 |
| Feb 21, 2025 | 367.46 | 368.09 | 354.10 | 354.83 | -11.81 | -3.22% | 1,163,535 |
| Feb 20, 2025 | 369.73 | 370.55 | 361.97 | 366.64 | -3.91 | -1.06% | 1,140,132 |
| Feb 19, 2025 | 364.80 | 371.18 | 362.76 | 370.55 | 7.64 | 2.11% | 1,477,287 |
| Feb 18, 2025 | 365.80 | 366.00 | 357.58 | 362.91 | -0.35 | -0.10% | 1,319,300 |
| Feb 14, 2025 | 360.55 | 364.25 | 359.18 | 363.26 | 1.98 | 0.55% | 1,019,606 |
| Feb 13, 2025 | 363.42 | 365.51 | 357.40 | 361.28 | -0.38 | -0.11% | 1,410,711 |
| Feb 12, 2025 | 356.93 | 363.95 | 356.93 | 361.66 | -3.11 | -0.85% | 1,493,216 |
| Feb 11, 2025 | 360.01 | 364.88 | 355.98 | 364.77 | 4.33 | 1.20% | 1,753,706 |
| Feb 10, 2025 | 358.00 | 362.27 | 352.92 | 360.44 | 4.30 | 1.21% | 1,793,500 |
| Feb 7, 2025 | 359.20 | 359.88 | 353.17 | 356.14 | -1.56 | -0.44% | 1,156,100 |
| Feb 6, 2025 | 358.73 | 360.41 | 354.77 | 357.70 | -0.12 | -0.03% | 975,600 |
| Feb 5, 2025 | 359.88 | 361.11 | 354.36 | 357.82 | 2.33 | 0.66% | 1,379,155 |
| Feb 4, 2025 | 365.15 | 365.68 | 354.93 | 355.49 | -5.03 | -1.40% | 1,463,947 |
| Feb 3, 2025 | 355.57 | 362.40 | 353.56 | 360.52 | -2.23 | -0.61% | 1,955,128 |
| Jan 31, 2025 | 370.49 | 371.00 | 359.60 | 362.75 | -3.57 | -0.97% | 1,648,400 |
| Jan 30, 2025 | 363.01 | 370.00 | 356.95 | 366.32 | 2.32 | 0.64% | 2,797,900 |
| Jan 29, 2025 | 362.11 | 367.09 | 359.24 | 364.00 | -1.76 | -0.48% | 2,633,211 |
| Jan 28, 2025 | 367.64 | 370.03 | 360.12 | 365.76 | -1.86 | -0.51% | 2,400,745 |
| Jan 27, 2025 | 374.86 | 380.68 | 364.57 | 367.62 | -33.24 | -8.29% | 2,638,337 |
| Jan 24, 2025 | 401.13 | 405.61 | 398.82 | 400.86 | 0.57 | 0.14% | 1,038,675 |
| Jan 23, 2025 | 399.54 | 401.24 | 392.67 | 400.29 | 0.73 | 0.18% | 1,260,500 |
| Jan 22, 2025 | 400.57 | 403.71 | 397.15 | 399.56 | 2.41 | 0.61% | 1,295,600 |
| Jan 21, 2025 | 393.69 | 398.14 | 391.19 | 397.15 | 7.96 | 2.05% | 1,756,442 |