AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Trane Technologies (TT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

362.46

-0.80 (-0.22%)

At close: Feb 18, 2025, 3:59 PM

362.91

0.12%

After-hours: Feb 18, 2025, 04:41 PM EST

TT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	365.80	366.00	357.58	362.91	-0.35	-0.10%	1,309,680
Feb 14, 2025	360.55	364.25	359.18	363.26	1.98	0.55%	1,019,606
Feb 13, 2025	363.42	365.51	357.40	361.28	-0.38	-0.11%	1,410,711
Feb 12, 2025	356.93	363.95	356.93	361.66	-3.11	-0.85%	1,493,216
Feb 11, 2025	360.01	364.88	355.98	364.77	4.33	1.20%	1,753,706
Feb 10, 2025	358.00	362.27	352.92	360.44	4.30	1.21%	1,793,500
Feb 7, 2025	359.20	359.88	353.17	356.14	-1.56	-0.44%	1,156,100
Feb 6, 2025	358.73	360.41	354.77	357.70	-0.12	-0.03%	975,600
Feb 5, 2025	359.88	361.11	354.36	357.82	2.33	0.66%	1,379,155
Feb 4, 2025	365.15	365.68	354.93	355.49	-5.03	-1.40%	1,463,947
Feb 3, 2025	355.57	362.40	353.56	360.52	-2.23	-0.61%	1,955,128
Jan 31, 2025	370.49	371.00	359.60	362.75	-3.57	-0.97%	1,648,400
Jan 30, 2025	363.01	370.00	356.95	366.32	2.32	0.64%	2,797,900
Jan 29, 2025	362.11	367.09	359.24	364.00	-1.76	-0.48%	2,633,211
Jan 28, 2025	367.64	370.03	360.12	365.76	-1.86	-0.51%	2,400,745
Jan 27, 2025	374.86	380.68	364.57	367.62	-33.24	-8.29%	2,638,337
Jan 24, 2025	401.13	405.61	398.82	400.86	0.57	0.14%	1,038,675
Jan 23, 2025	399.54	401.24	392.67	400.29	0.73	0.18%	1,260,500
Jan 22, 2025	400.57	403.71	397.15	399.56	2.41	0.61%	1,295,600
Jan 21, 2025	393.69	398.14	391.19	397.15	7.96	2.05%	1,756,442
Jan 17, 2025	392.73	392.74	387.98	389.19	0.33	0.08%	2,045,400
Jan 16, 2025	388.31	392.14	386.92	388.86	3.31	0.86%	1,071,502
Jan 15, 2025	388.88	390.89	382.64	385.55	2.84	0.74%	1,210,200
Jan 14, 2025	380.92	385.24	379.29	382.71	5.73	1.52%	1,002,809
Jan 13, 2025	369.13	377.55	366.46	376.98	-0.14	-0.04%	960,900
Jan 10, 2025	383.68	384.01	375.61	377.12	-8.98	-2.33%	985,210
Jan 8, 2025	380.20	386.61	375.58	386.10	6.14	1.62%	1,029,113
Jan 7, 2025	383.75	386.55	378.20	379.96	-3.56	-0.93%	895,601
Jan 6, 2025	381.99	384.68	377.95	383.52	2.41	0.63%	1,411,447
Jan 3, 2025	375.21	381.89	374.35	381.11	7.27	1.94%	1,083,655
Jan 2, 2025	371.03	375.99	369.54	373.84	4.49	1.22%	1,844,600
Dec 31, 2024	371.71	373.46	368.38	369.35	-1.51	-0.41%	907,900
Dec 30, 2024	368.98	373.53	366.15	370.86	-2.67	-0.71%	838,187
Dec 27, 2024	375.36	377.33	370.72	373.53	-4.51	-1.19%	654,602
Dec 26, 2024	379.04	379.83	376.77	378.04	-1.89	-0.50%	349,315
Dec 24, 2024	377.52	380.21	376.21	379.93	2.44	0.65%	287,800
Dec 23, 2024	377.01	378.25	372.01	377.49	0.38	0.10%	800,464
Dec 20, 2024	375.00	380.40	371.96	377.11	0.21	0.06%	2,647,442
Dec 19, 2024	382.30	385.84	375.26	376.90	-1.55	-0.41%	1,289,724
Dec 18, 2024	394.28	394.98	378.14	378.45	-13.34	-3.40%	1,288,047
Dec 17, 2024	393.88	395.68	388.30	391.79	-6.58	-1.65%	1,608,906
Dec 16, 2024	399.26	401.28	395.46	398.37	-0.99	-0.25%	1,314,152
Dec 13, 2024	399.66	403.13	397.64	399.36	-0.30	-0.08%	852,600
Dec 12, 2024	402.01	402.01	398.83	399.66	-0.47	-0.12%	995,105
Dec 11, 2024	399.07	401.50	396.67	400.13	2.71	0.68%	867,213
Dec 10, 2024	399.32	401.30	396.26	397.42	-4.22	-1.05%	1,299,000
Dec 9, 2024	411.68	415.45	394.51	401.64	-10.54	-2.56%	1,712,700
Dec 6, 2024	415.69	419.51	411.77	412.18	-2.88	-0.69%	952,323
Dec 5, 2024	414.89	416.64	410.68	415.06	-2.42	-0.58%	1,072,500
Dec 4, 2024	412.01	417.99	411.23	417.48	4.92	1.19%	1,191,124