AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Trane Technologies (TT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

382.42

5.44 (1.44%)

At close: Jan 14, 2025, 3:59 PM

382.71

0.08%

After-hours Jan 14, 2025, 07:00 PM EST

TT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	380.92	385.24	379.29	382.71	5.73	1.52%	1,002,806
Jan 13, 2025	369.13	377.55	366.46	376.98	-0.14	-0.04%	960,900
Jan 10, 2025	383.68	384.01	375.61	377.12	-8.98	-2.33%	985,210
Jan 8, 2025	380.20	386.61	375.58	386.10	6.14	1.62%	1,029,113
Jan 7, 2025	383.75	386.55	378.20	379.96	-3.56	-0.93%	895,601
Jan 6, 2025	381.99	384.68	377.95	383.52	2.41	0.63%	1,411,447
Jan 3, 2025	375.21	381.89	374.35	381.11	7.27	1.94%	1,083,655
Jan 2, 2025	371.03	375.99	369.54	373.84	4.49	1.22%	1,844,600
Dec 31, 2024	371.71	373.46	368.38	369.35	-1.51	-0.41%	907,900
Dec 30, 2024	368.98	373.53	366.15	370.86	-2.67	-0.71%	838,187
Dec 27, 2024	375.36	377.33	370.72	373.53	-4.51	-1.19%	654,602
Dec 26, 2024	379.04	379.83	376.77	378.04	-1.89	-0.50%	349,315
Dec 24, 2024	377.52	380.21	376.21	379.93	2.44	0.65%	287,800
Dec 23, 2024	377.01	378.25	372.01	377.49	0.38	0.10%	800,464
Dec 20, 2024	375.00	380.40	371.96	377.11	0.21	0.06%	2,647,442
Dec 19, 2024	382.30	385.84	375.26	376.90	-1.55	-0.41%	1,289,724
Dec 18, 2024	394.28	394.98	378.14	378.45	-13.34	-3.40%	1,288,047
Dec 17, 2024	393.88	395.68	388.30	391.79	-6.58	-1.65%	1,608,906
Dec 16, 2024	399.26	401.28	395.46	398.37	-0.99	-0.25%	1,314,152
Dec 13, 2024	399.66	403.13	397.64	399.36	-0.30	-0.08%	852,600
Dec 12, 2024	402.01	402.01	398.83	399.66	-0.47	-0.12%	995,105
Dec 11, 2024	399.07	401.50	396.67	400.13	2.71	0.68%	867,213
Dec 10, 2024	399.32	401.30	396.26	397.42	-4.22	-1.05%	1,299,000
Dec 9, 2024	411.68	415.45	394.51	401.64	-10.54	-2.56%	1,712,700
Dec 6, 2024	415.69	419.51	411.77	412.18	-2.88	-0.69%	952,323
Dec 5, 2024	414.89	416.64	410.68	415.06	-2.42	-0.58%	1,072,500
Dec 4, 2024	412.01	417.99	411.23	417.48	4.92	1.19%	1,191,124
Dec 3, 2024	414.51	414.91	408.04	412.56	-2.23	-0.54%	1,420,651
Dec 2, 2024	416.31	416.40	412.15	414.79	-1.43	-0.34%	1,067,100
Nov 29, 2024	416.00	418.87	415.72	416.22	0.13	0.03%	810,500
Nov 27, 2024	418.42	419.87	415.78	416.09	-3.05	-0.73%	889,240
Nov 26, 2024	414.41	419.83	412.73	419.14	5.82	1.41%	1,229,900
Nov 25, 2024	421.14	422.00	409.81	413.32	-4.17	-1.00%	2,400,924
Nov 22, 2024	415.34	418.20	413.56	417.49	2.10	0.51%	896,200
Nov 21, 2024	412.04	418.20	410.57	415.39	4.23	1.03%	1,088,948
Nov 20, 2024	414.31	414.31	405.14	411.16	-1.87	-0.45%	811,164
Nov 19, 2024	405.36	414.78	403.31	413.03	3.76	0.92%	758,300
Nov 18, 2024	409.54	413.30	406.89	409.27	1.78	0.44%	917,947
Nov 15, 2024	402.54	407.73	401.37	407.49	-2.63	-0.64%	958,479
Nov 14, 2024	413.68	415.05	408.70	410.12	-4.88	-1.18%	884,962
Nov 13, 2024	415.07	421.78	414.78	415.00	3.86	0.94%	1,134,933
Nov 12, 2024	414.94	416.64	406.92	411.14	-3.78	-0.91%	1,418,213
Nov 11, 2024	413.17	416.86	410.81	414.92	4.34	1.06%	1,643,500
Nov 8, 2024	405.45	413.74	399.07	410.58	14.66	3.70%	1,528,289
Nov 7, 2024	394.18	396.22	390.46	395.92	4.06	1.04%	990,414
Nov 6, 2024	400.45	402.82	385.07	391.86	1.57	0.40%	1,989,029
Nov 5, 2024	377.87	390.71	377.87	390.29	13.30	3.53%	1,600,007
Nov 4, 2024	375.36	380.33	373.39	376.99	0.84	0.22%	1,137,641
Nov 1, 2024	373.86	377.47	369.90	376.15	5.99	1.62%	1,550,900
Oct 31, 2024	374.14	374.14	366.25	370.16	-5.36	-1.43%	2,189,200