Trane Technologies (TT)
332.96
10.59 (3.29%)
At close: Apr 22, 2025, 3:59 PM
339.01
1.82%
Pre-market: Apr 23, 2025, 06:14 AM EDT
Trane Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 331.88 | n/a | 335.61 | n/a | 324.78 | n/a | 332.62 | n/a | n/a | 1,115,115 |
| Apr 21, 2025 | 330.10 | n/a | 332.00 | n/a | 318.08 | n/a | 322.37 | n/a | -3.08% | 1,769,287 |
| Apr 17, 2025 | 332.99 | 332.99 | 336.51 | 336.51 | 327.05 | 327.05 | 333.16 | 333.16 | 3.35% | 2,243,922 |
| Apr 16, 2025 | 340.72 | 340.72 | 341.49 | 341.49 | 326.69 | 326.69 | 330.64 | 330.64 | -0.76% | 1,620,406 |
| Apr 15, 2025 | 349.03 | 349.03 | 349.98 | 349.98 | 342.62 | 342.62 | 343.96 | 343.96 | 4.03% | 1,062,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.