Trane Technologies (TT)
NYSE: TT
· Real-Time Price · USD
422.40
6.25 (1.50%)
At close: May 13, 2025, 3:59 PM
420.80
-0.38%
Pre-market: May 14, 2025, 05:36 AM EDT
Historical TT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +1.36% | 0.33 | 4 | 3 | 1 | 1.19K | -25 | -2.06% | 6.88K | 40 |
| 05/12/25 | +0.25% | 2.44 | 31 | 9 | 22 | 1.21K | -1 | -0.08% | 21.32K | 880 |
| 05/09/25 | -0.76% | 0 | 8 | 8 | 0 | 1.22K | -15 | -1.22% | 7.32K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.