Price Alert

Trane Technologies (TT)

NYSE: TT · Real-Time Price · USD

424.56

-3.97 (-0.93%)

At close: Aug 15, 2025, 9:57 AM

TT Option Overview

Overview for all option chains of TT. As of August 15, 2025, TT options have an IV of 124.84% and an IV rank of 539.21%. The volume is 1,380 contracts, which is 263.36% of average daily volume of 524 contracts. The volume put-call ratio is 4.19, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

124.84%

IV Rank

539.21%

Historical Volatility

32.83%

IV Low

29.37% on Feb 14, 2025

IV High

47.07% on Mar 05, 2025

Open Interest (OI)

Today's Open Interest

11,670

Put-Call Ratio

0.64

Put Open Interest

4,547

Call Open Interest

7,123

Open Interest Avg (30-day)

10,601

Today vs Open Interest Avg (30-day)

110.08%

Option Volume

Today's Volume

1,380

Put-Call Ratio

4.19

Put Volume

1,114

Call Volume

266

Volume Avg (30-day)

524

Today vs Volume Avg (30-day)

263.36%

Option Chain Statistics

This table provides a comprehensive overview of all TT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	162	1,051	6.49	1,349	931	0.69	124.84%	410
Sep 19, 2025	35	54	1.54	3,446	1,164	0.34	41.74%	380
Oct 17, 2025	51	2	0.04	229	139	0.61	30.77%	430
Nov 21, 2025	0	0	0	1	2	2	28.18%	350
Dec 19, 2025	0	1	0	860	683	0.79	32.33%	450
Jan 16, 2026	2	1	0.5	719	723	1.01	32.27%	410
Feb 20, 2026	2	0	0	96	231	2.41	29.04%	450
Mar 20, 2026	14	1	0.07	20	36	1.8	27.92%	420
May 15, 2026	0	1	0	43	128	2.98	29.03%	460
Dec 18, 2026	0	2	0	126	210	1.67	30.72%	370
Jan 15, 2027	0	1	0	234	300	1.28	30.42%	400