Trane Technologies (TT)
NYSE: TT
· Real-Time Price · USD
428.91
-1.91 (-0.44%)
At close: Jun 06, 2025, 3:59 PM
428.51
-0.09%
After-hours: Jun 06, 2025, 05:53 PM EDT
Historical TT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | -0.97% | 0.75 | 7 | 4 | 3 | 1.68K | -2 | -0.12% | 1.87K | 1.06K |
| 06/05/25 | -0.94% | 1.5 | 10 | 4 | 6 | 1.68K | +10 | +0.60% | 1.98K | 2.25K |
| 06/04/25 | -0.71% | 0.11 | 39 | 35 | 4 | 1.67K | +1 | +0.06% | 20.32K | 1.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.