Trane Technologies (TT)
NYSE: TT
· Real-Time Price · USD
424.10
0.57 (0.13%)
At close: Oct 03, 2025, 3:59 PM
425.00
0.21%
After-hours: Oct 03, 2025, 07:41 PM EDT
TT Option Overview
Overview for all option chains of TT. As of October 05, 2025, TT options have an IV of 54.79% and an IV rank of 105.37%. The volume is 100 contracts, which is 43.67% of average daily volume of 229 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
54.79%IV Rank
100%Historical Volatility
18.98%IV Low
29.17% on Feb 14, 2025IV High
53.48% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
8,065Put-Call Ratio
0.69Put Open Interest
3,299Call Open Interest
4,766Open Interest Avg (30-day)
7,198Today vs Open Interest Avg (30-day)
112.05%Option Volume
Today's Volume
100Put-Call Ratio
0.35Put Volume
26Call Volume
74Volume Avg (30-day)
229Today vs Volume Avg (30-day)
43.67%Option Chain Statistics
This table provides a comprehensive overview of all TT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 39 | 9 | 0.23 | 1,442 | 598 | 0.41 | 54.79% | 410 |
| Nov 21, 2025 | 5 | 7 | 1.4 | 346 | 187 | 0.54 | 41.87% | 410 |
| Dec 19, 2025 | 3 | 1 | 0.33 | 1,317 | 533 | 0.4 | 46% | 410 |
| Jan 16, 2026 | 14 | 2 | 0.14 | 806 | 787 | 0.98 | 45.62% | 410 |
| Feb 20, 2026 | 1 | 1 | 1 | 140 | 268 | 1.91 | 32.51% | 450 |
| Mar 20, 2026 | 11 | 1 | 0.09 | 228 | 69 | 0.3 | 30.22% | 400 |
| May 15, 2026 | 0 | 5 | 0 | 69 | 195 | 2.83 | 30.45% | 400 |
| Dec 18, 2026 | 1 | 0 | 0 | 154 | 266 | 1.73 | 32.7% | 370 |
| Jan 15, 2027 | 0 | 0 | 0 | 264 | 396 | 1.5 | 31.86% | 400 |