Trane Technologies (TT)
NYSE: TT
· Real-Time Price · USD
432.04
2.85 (0.66%)
At close: Jun 27, 2025, 3:59 PM
432.29
0.06%
After-hours: Jun 27, 2025, 05:54 PM EDT
Historical TT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.01% | 0 | 6 | 6 | 0 | 1.16K | +0 | +0.00% | 1.36K | 0 |
| 06/26/25 | +0.18% | 0 | 2 | 2 | 0 | 1.16K | +10 | +0.87% | 360 | 0 |
| 06/25/25 | -0.86% | 1 | 26 | 13 | 13 | 1.15K | -3 | -0.26% | 2.76K | 2.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.