Trane Technologies

AI Score

0

Unlock

382.42
5.44 (1.44%)
At close: Jan 14, 2025, 3:59 PM
382.71
0.08%
After-hours Jan 14, 2025, 07:00 PM EST
Call Volume 631
Call Volume Ask Side 287
Call Volume Bid Side 107
Call Premium 275.32K
Net Call Premium 95.21K
Call Open Interest 7.60K
IV Rank 49.3
Volatility 0.3
Total Open Interest 11.01K
Gex Ratio 0.82
Put Volume 45
Put Volume Ask Side 12
Put Volume Bid Side 28
Put Premium 53.48K
Net Put Premium -17.68K
Put Open Interest 3.40K
P/C Ratio 0.07
🐻/🐂 Prem
Open Interest Change 2
IV 30d 0.3
No Options activity found

Historical TT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.47% 0.07 676 631 45 0.65 11.01K +0.02% 112.88K 328.81K
01/13/2025 +2.13% 0.91 67 35 32 0.06 11.01K +0.26% -41.51K 149.91K
01/10/2025 -1.71% 0.47 106 72 34 0.10 10.98K +4.24% 17.64K 86.07K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.