Price Alert

Trane Technologies (TT)

NYSE: TT · Real-Time Price · USD

414.88

-2.44 (-0.58%)

At close: Sep 11, 2025, 3:59 PM

414.22

-0.16%

After-hours: Sep 11, 2025, 06:14 PM EDT

TT Option Overview

Overview for all option chains of TT. As of September 11, 2025, TT options have an IV of 47.85% and an IV rank of 104.39%. The volume is 292 contracts, which is 109.77% of average daily volume of 266 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.85%

IV Rank

104.39%

Historical Volatility

30.73%

IV Low

29.37% on Feb 14, 2025

IV High

47.07% on Mar 05, 2025

Open Interest (OI)

Today's Open Interest

11,129

Put-Call Ratio

0.57

Put Open Interest

4,037

Call Open Interest

7,092

Open Interest Avg (30-day)

10,084

Today vs Open Interest Avg (30-day)

110.36%

Option Volume

Today's Volume

292

Put-Call Ratio

0.51

Put Volume

Call Volume

193

Volume Avg (30-day)

266

Today vs Volume Avg (30-day)

109.77%

Option Chain Statistics

This table provides a comprehensive overview of all TT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	27	36	1.33	3,332	1,226	0.37	47.85%	400
Oct 17, 2025	122	57	0.47	1,274	236	0.19	37.16%	410
Nov 21, 2025	19	0	0	135	97	0.72	31.27%	400
Dec 19, 2025	17	3	0.18	987	639	0.65	34.2%	440
Jan 16, 2026	7	0	0	759	785	1.03	33.18%	410
Feb 20, 2026	0	2	0	114	245	2.15	30.64%	450
Mar 20, 2026	0	0	0	47	68	1.45	29.22%	400
May 15, 2026	1	1	1	57	192	3.37	29.87%	430
Dec 18, 2026	0	0	0	135	216	1.6	31.45%	370
Jan 15, 2027	0	0	0	252	333	1.32	30.55%	400