Trane Technologies (TT)
332.96
10.59 (3.29%)
At close: Apr 22, 2025, 3:59 PM
339.01
1.82%
Pre-market: Apr 23, 2025, 06:14 AM EDT
| Call Volume | 72 |
| Call Premium | 42K |
| Premium | 119.25K |
| Call Open Interest | 46 |
| Implied Volatility (IV) | 0.32 |
| Total Open Interest | 172 |
| Net Premium | -35.25K |
| Put Volume | 25 |
| Put Premium | 77.25K |
| P/C Ratio | 0.35 |
| Put Open Interest | 126 |
| IV Rank | 62.75 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 42K x 77.25K |
Historical TT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/22/25 | +0.22% | 0.75 | 7 | 4 | 3 | 598 | +15 | +2.57% | 1.03K | 7K |
| 04/21/25 | -2.34% | 1.59 | 44 | 17 | 27 | 583 | -724 | -55.39% | 2.35K | 79.78K |
| 04/17/25 | +0.05% | 0.67 | 35 | 21 | 14 | 1.31K | +5 | +0.38% | 3.7K | 17.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.