ServiceTitan Inc. (TTAN)
125.64
-0.35 (-0.28%)
At close: Apr 25, 2025, 3:59 PM
127.74
1.67%
After-hours: Apr 25, 2025, 05:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 54D | -3.47% | 17.66 | 17.66-20.09 | 3,002 | 2,022 | +2,002 | 87% | 3.73M |
| Call | 54D | 3.47% | 10.47 | 8.9-10.47 | 3,000 | 2,321 | +2,000 | 65% | 2.76M |
| Put | 54D | 20.41% | 6.02 | 5.6-7.4 | 602 | 726 | +182 | 93% | 442.86K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 54D | 3.47% | 10.47 | 8.9-10.47 | 3,000 | 2,321 | +2,000 | 65% | 2.76M |
| Put | 54D | -3.47% | 17.66 | 17.66-20.09 | 3,002 | 2,022 | +2,002 | 87% | 3.73M |
| Put | 54D | 36.33% | 2.13 | 1.85-2.45 | 500 | 861 | +250 | 102% | 202.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.