AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Toro (TTC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

82.56

2.02 (2.51%)

At close: Feb 18, 2025, 3:59 PM

82.63

0.08%

After-hours: Feb 18, 2025, 04:10 PM EST

TTC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	80.59	82.79	80.55	82.63	2.09	2.59%	1,015,713
Feb 14, 2025	80.64	81.90	80.09	80.54	0.37	0.46%	860,200
Feb 13, 2025	79.50	80.70	78.85	80.17	0.96	1.21%	712,800
Feb 12, 2025	78.91	79.99	77.87	79.21	-0.97	-1.21%	1,041,600
Feb 11, 2025	79.40	80.82	79.40	80.18	0.11	0.14%	593,805
Feb 10, 2025	80.29	80.42	79.27	80.07	-0.12	-0.15%	777,900
Feb 7, 2025	80.80	80.85	79.79	80.19	-0.44	-0.55%	589,800
Feb 6, 2025	80.73	81.30	79.96	80.63	-0.01	-0.01%	640,312
Feb 5, 2025	81.16	81.45	80.64	80.64	-0.73	-0.90%	576,701
Feb 4, 2025	80.58	81.83	80.25	81.37	0.75	0.93%	817,700
Feb 3, 2025	81.94	82.76	80.07	80.62	-2.65	-3.18%	1,103,700
Jan 31, 2025	84.28	84.58	83.05	83.27	-1.30	-1.54%	1,485,435
Jan 30, 2025	84.40	85.22	83.71	84.57	0.34	0.40%	778,500
Jan 29, 2025	86.55	86.55	83.91	84.23	-2.58	-2.97%	873,510
Jan 28, 2025	86.70	87.46	86.34	86.81	-0.47	-0.54%	616,610
Jan 27, 2025	86.51	87.44	86.07	87.28	1.22	1.42%	632,314
Jan 24, 2025	86.21	86.52	85.56	86.06	-0.49	-0.57%	746,500
Jan 23, 2025	84.24	86.60	83.60	86.55	2.40	2.85%	655,300
Jan 22, 2025	84.22	84.64	83.48	84.15	-0.31	-0.37%	549,019
Jan 21, 2025	84.18	84.66	83.28	84.46	1.06	1.27%	820,500
Jan 17, 2025	83.33	83.71	82.36	83.40	0.89	1.08%	546,737
Jan 16, 2025	82.32	82.63	81.39	82.51	0.30	0.36%	544,800
Jan 15, 2025	83.53	83.70	82.20	82.21	-0.06	-0.07%	680,249
Jan 14, 2025	80.59	82.28	80.17	82.27	2.10	2.62%	913,034
Jan 13, 2025	77.00	80.21	76.95	80.17	2.77	3.58%	876,100
Jan 10, 2025	78.10	78.67	77.14	77.40	-1.85	-2.33%	979,900
Jan 8, 2025	78.22	79.32	77.31	79.25	0.89	1.14%	729,842
Jan 7, 2025	80.00	80.83	77.99	78.36	-1.69	-2.11%	842,347
Jan 6, 2025	80.36	81.71	79.94	80.05	-0.08	-0.10%	743,400
Jan 3, 2025	79.34	80.35	78.63	80.13	1.06	1.34%	649,200
Jan 2, 2025	80.62	81.07	79.07	79.07	-1.03	-1.29%	736,800
Dec 31, 2024	80.59	81.28	79.97	80.10	-0.07	-0.09%	469,900
Dec 30, 2024	80.62	80.62	79.70	80.17	-0.86	-1.06%	635,600
Dec 27, 2024	80.95	82.10	80.40	81.03	-0.62	-0.76%	697,800
Dec 26, 2024	80.88	81.73	80.64	81.65	0.80	0.99%	717,249
Dec 24, 2024	79.77	81.09	79.43	80.85	0.64	0.80%	336,800
Dec 23, 2024	81.08	81.36	78.83	80.21	-1.27	-1.56%	911,253
Dec 20, 2024	80.91	82.58	80.91	81.48	0.39	0.48%	2,236,320
Dec 19, 2024	81.96	83.13	80.60	81.09	-0.35	-0.43%	1,507,096
Dec 18, 2024	80.70	85.10	80.50	81.44	-3.87	-4.54%	2,415,062
Dec 17, 2024	85.93	86.75	85.10	85.31	-1.05	-1.22%	1,151,918
Dec 16, 2024	86.92	88.10	86.36	86.36	-1.96	-2.22%	1,010,100
Dec 13, 2024	87.45	88.33	87.11	88.32	0.59	0.67%	890,600
Dec 12, 2024	88.25	88.98	87.39	87.73	-0.71	-0.80%	562,200
Dec 11, 2024	88.85	89.50	88.08	88.44	0.98	1.12%	1,166,100
Dec 10, 2024	87.68	87.99	85.86	87.46	-0.22	-0.25%	658,500
Dec 9, 2024	86.91	88.41	86.86	87.68	1.49	1.73%	614,117
Dec 6, 2024	86.87	86.89	85.85	86.19	0.10	0.12%	516,335
Dec 5, 2024	87.07	87.24	85.61	86.09	-0.54	-0.62%	768,600
Dec 4, 2024	85.86	86.78	85.63	86.63	0.28	0.32%	418,946