Toro (TTC)
NYSE: TTC
· Real-Time Price · USD
81.61
1.00 (1.24%)
At close: Sep 05, 2025, 3:59 PM
81.64
0.04%
After-hours: Sep 05, 2025, 06:04 PM EDT
TTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 80.71 | 82.34 | 80.38 | 81.64 | 81.64 | 1.28% | 742,658 |
| Sep 4, 2025 | 77.85 | 81.97 | 77.73 | 80.61 | 80.61 | 0.10% | 2,383,806 |
| Sep 3, 2025 | 81.16 | 82.00 | 79.72 | 80.53 | 80.53 | -1.12% | 1,567,706 |
| Sep 2, 2025 | 80.08 | 81.52 | 79.89 | 81.44 | 81.44 | 0.47% | 1,045,113 |
| Aug 29, 2025 | 81.66 | 82.52 | 80.70 | 81.06 | 81.06 | -1.15% | 1,131,000 |
| Aug 28, 2025 | 83.02 | 83.43 | 81.38 | 82.00 | 82.00 | -0.65% | 926,131 |
| Aug 27, 2025 | 81.14 | 82.84 | 80.83 | 82.54 | 82.54 | 1.64% | 771,427 |
| Aug 26, 2025 | 82.23 | 82.70 | 80.80 | 81.21 | 81.21 | -1.48% | 602,747 |
| Aug 25, 2025 | 82.50 | 84.32 | 81.80 | 82.43 | 82.43 | 4.20% | 1,017,922 |
| Aug 22, 2025 | 76.71 | 79.44 | 76.35 | 79.11 | 79.11 | 4.13% | 468,925 |
| Aug 21, 2025 | 75.58 | 76.07 | 75.19 | 75.97 | 75.97 | -0.05% | 394,800 |
| Aug 20, 2025 | 77.99 | 78.12 | 75.49 | 76.01 | 76.01 | -2.58% | 766,700 |
| Aug 19, 2025 | 76.84 | 78.55 | 76.84 | 78.02 | 78.02 | 1.72% | 574,430 |
| Aug 18, 2025 | 77.03 | 77.15 | 76.09 | 76.70 | 76.70 | -0.21% | 641,237 |
| Aug 15, 2025 | 77.80 | 78.05 | 76.59 | 76.86 | 76.86 | -1.50% | 862,026 |
| Aug 14, 2025 | 76.25 | 78.25 | 75.44 | 78.03 | 78.03 | 0.94% | 1,465,416 |
| Aug 13, 2025 | 75.00 | 77.52 | 74.87 | 77.30 | 77.30 | 3.36% | 777,531 |
| Aug 12, 2025 | 73.68 | 74.86 | 73.35 | 74.79 | 74.79 | 1.73% | 989,700 |
| Aug 11, 2025 | 74.50 | 74.80 | 72.94 | 73.52 | 73.52 | -0.34% | 603,403 |
| Aug 8, 2025 | 73.63 | 74.37 | 73.16 | 73.77 | 73.77 | 0.45% | 558,500 |