Toro (TTC)
NYSE: TTC
· Real-Time Price · USD
76.91
-1.12 (-1.44%)
At close: Aug 15, 2025, 11:12 AM
TTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 76.25 | 78.25 | 75.44 | 78.03 | 78.03 | 0.94% | 1,465,381 |
| Aug 13, 2025 | 75.00 | 77.52 | 74.87 | 77.30 | 77.30 | 3.36% | 777,531 |
| Aug 12, 2025 | 73.68 | 74.86 | 73.35 | 74.79 | 74.79 | 1.73% | 989,700 |
| Aug 11, 2025 | 74.50 | 74.80 | 72.94 | 73.52 | 73.52 | -0.34% | 603,403 |
| Aug 8, 2025 | 73.63 | 74.37 | 73.16 | 73.77 | 73.77 | 0.45% | 558,500 |
| Aug 7, 2025 | 74.99 | 74.99 | 73.23 | 73.44 | 73.44 | -1.21% | 407,800 |
| Aug 6, 2025 | 74.41 | 74.51 | 73.72 | 74.34 | 74.34 | -0.30% | 655,908 |
| Aug 5, 2025 | 74.52 | 74.93 | 74.05 | 74.56 | 74.56 | 0.22% | 654,043 |
| Aug 4, 2025 | 73.07 | 74.52 | 72.94 | 74.40 | 74.40 | 1.96% | 433,100 |
| Aug 1, 2025 | 73.38 | 73.44 | 72.19 | 72.97 | 72.97 | -1.72% | 670,940 |
| Jul 31, 2025 | 73.55 | 74.84 | 72.63 | 74.25 | 74.25 | 1.02% | 751,123 |
| Jul 30, 2025 | 74.79 | 74.85 | 72.77 | 73.50 | 73.50 | -1.26% | 800,400 |
| Jul 29, 2025 | 74.65 | 74.88 | 74.10 | 74.44 | 74.44 | -0.08% | 423,806 |
| Jul 28, 2025 | 75.22 | 75.59 | 74.45 | 74.50 | 74.50 | -1.14% | 647,900 |
| Jul 25, 2025 | 74.89 | 75.40 | 74.13 | 75.36 | 75.36 | 0.91% | 351,600 |
| Jul 24, 2025 | 74.90 | 75.23 | 74.20 | 74.68 | 74.68 | -0.82% | 502,843 |
| Jul 23, 2025 | 75.50 | 76.07 | 74.98 | 75.30 | 75.30 | 0.43% | 574,000 |
| Jul 22, 2025 | 73.47 | 75.24 | 73.47 | 74.98 | 74.98 | 2.33% | 664,800 |
| Jul 21, 2025 | 74.20 | 74.36 | 73.13 | 73.27 | 73.27 | -0.62% | 548,041 |
| Jul 18, 2025 | 74.05 | 74.59 | 72.96 | 73.73 | 73.73 | -0.45% | 456,231 |