Toro

72.53
-0.22 (-0.30%)
At close: Apr 01, 2025, 3:59 PM
72.57
0.06%
After-hours: Apr 01, 2025, 06:05 PM EDT

Toro Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 72.91 73.88 72.40 72.75 -0.53 -0.72% 1,065,522
Mar 28, 2025 74.10 74.58 73.22 73.28 -1.57 -2.10% 821,700
Mar 27, 2025 75.07 75.12 74.26 74.85 -0.04 -0.05% 807,740
Mar 26, 2025 74.61 75.72 74.46 74.89 0.51 0.69% 854,429
Mar 25, 2025 74.41 75.02 73.76 74.38 -0.03 -0.04% 1,239,045
Mar 24, 2025 73.68 74.60 73.36 74.41 1.41 1.93% 966,100
Mar 21, 2025 72.32 73.28 71.82 73.00 -0.06 -0.08% 1,815,682
Mar 20, 2025 71.51 73.34 71.23 73.06 0.78 1.08% 1,189,100
Mar 19, 2025 73.04 73.69 71.50 72.28 -0.51 -0.70% 970,900
Mar 18, 2025 72.86 73.74 72.58 72.79 -0.43 -0.59% 778,300
Mar 17, 2025 72.79 73.76 72.37 73.22 0.08 0.11% 1,037,944
Mar 14, 2025 72.20 73.39 72.01 73.14 1.28 1.78% 941,248
Mar 13, 2025 72.65 74.02 71.75 71.86 -1.39 -1.90% 801,945
Mar 12, 2025 75.89 75.89 73.07 73.25 -2.16 -2.86% 998,236
Mar 11, 2025 76.53 77.39 74.91 75.41 -1.83 -2.37% 1,693,100
Mar 10, 2025 73.12 77.57 73.12 77.24 3.99 5.45% 2,201,682
Mar 7, 2025 73.35 74.07 72.65 73.25 -0.94 -1.27% 2,112,000
Mar 6, 2025 77.00 77.50 72.18 74.19 -3.82 -4.90% 2,345,400
Mar 5, 2025 75.70 78.34 75.08 78.01 2.60 3.45% 1,978,613
Mar 4, 2025 76.22 76.45 74.51 75.41 -2.01 -2.60% 1,699,238
Mar 3, 2025 80.21 80.68 77.00 77.42 -2.79 -3.48% 1,292,146
Feb 28, 2025 79.88 80.52 77.87 80.21 0.28 0.35% 8,236,500
Feb 27, 2025 80.54 80.90 79.58 79.93 -0.58 -0.72% 1,021,129
Feb 26, 2025 81.10 81.62 80.31 80.51 -0.85 -1.04% 825,642
Feb 25, 2025 80.27 81.73 79.40 81.36 1.37 1.71% 876,418
Feb 24, 2025 80.23 80.60 79.33 79.99 0.00 0.00% 1,073,800
Feb 21, 2025 82.00 82.17 79.09 79.99 -1.41 -1.73% 691,000
Feb 20, 2025 82.72 82.83 81.18 81.40 -1.43 -1.73% 791,748
Feb 19, 2025 82.14 83.06 81.73 82.83 0.20 0.24% 769,771
Feb 18, 2025 80.59 82.79 80.55 82.63 2.09 2.59% 1,015,740
Feb 14, 2025 80.64 81.90 80.09 80.54 0.37 0.46% 860,200
Feb 13, 2025 79.50 80.70 78.85 80.17 0.96 1.21% 712,800
Feb 12, 2025 78.91 79.99 77.87 79.21 -0.97 -1.21% 1,041,600
Feb 11, 2025 79.40 80.82 79.40 80.18 0.11 0.14% 593,805
Feb 10, 2025 80.29 80.42 79.27 80.07 -0.12 -0.15% 777,900
Feb 7, 2025 80.80 80.85 79.79 80.19 -0.44 -0.55% 589,800
Feb 6, 2025 80.73 81.30 79.96 80.63 -0.01 -0.01% 640,312
Feb 5, 2025 81.16 81.45 80.64 80.64 -0.73 -0.90% 576,701
Feb 4, 2025 80.58 81.83 80.25 81.37 0.75 0.93% 817,700
Feb 3, 2025 81.94 82.76 80.07 80.62 -2.65 -3.18% 1,103,700
Jan 31, 2025 84.28 84.58 83.05 83.27 -1.30 -1.54% 1,485,435
Jan 30, 2025 84.40 85.22 83.71 84.57 0.34 0.40% 778,500
Jan 29, 2025 86.55 86.55 83.91 84.23 -2.58 -2.97% 873,510
Jan 28, 2025 86.70 87.46 86.34 86.81 -0.47 -0.54% 616,610
Jan 27, 2025 86.51 87.44 86.07 87.28 1.22 1.42% 632,314
Jan 24, 2025 86.21 86.52 85.56 86.06 -0.49 -0.57% 746,500
Jan 23, 2025 84.24 86.60 83.60 86.55 2.40 2.85% 655,300
Jan 22, 2025 84.22 84.64 83.48 84.15 -0.31 -0.37% 549,019
Jan 21, 2025 84.18 84.66 83.28 84.46 1.06 1.27% 820,500
Jan 17, 2025 83.33 83.71 82.36 83.40 0.89 1.08% 546,737