AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Toro (TTC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

82.17

2.00 (2.49%)

At close: Jan 14, 2025, 3:59 PM

82.27

0.12%

After-hours Jan 14, 2025, 07:00 PM EST

TTC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	80.59	82.28	80.17	82.27	2.10	2.62%	911,912
Jan 13, 2025	77.00	80.21	76.95	80.17	2.77	3.58%	876,100
Jan 10, 2025	78.10	78.67	77.14	77.40	-1.85	-2.33%	979,900
Jan 8, 2025	78.22	79.32	77.31	79.25	0.89	1.14%	729,842
Jan 7, 2025	80.00	80.83	77.99	78.36	-1.69	-2.11%	842,347
Jan 6, 2025	80.36	81.71	79.94	80.05	-0.08	-0.10%	743,400
Jan 3, 2025	79.34	80.35	78.63	80.13	1.06	1.34%	649,200
Jan 2, 2025	80.62	81.07	79.07	79.07	-1.03	-1.29%	736,800
Dec 31, 2024	80.59	81.28	79.97	80.10	-0.07	-0.09%	469,900
Dec 30, 2024	80.62	80.62	79.70	80.17	-0.86	-1.06%	635,600
Dec 27, 2024	80.95	82.10	80.40	81.03	-0.62	-0.76%	697,800
Dec 26, 2024	80.88	81.73	80.64	81.65	0.80	0.99%	717,249
Dec 24, 2024	79.77	81.09	79.43	80.85	0.64	0.80%	336,800
Dec 23, 2024	81.08	81.36	78.83	80.21	-1.27	-1.56%	911,253
Dec 20, 2024	80.91	82.58	80.91	81.48	0.39	0.48%	2,236,320
Dec 19, 2024	81.96	83.13	80.60	81.09	-0.35	-0.43%	1,507,096
Dec 18, 2024	80.70	85.10	80.50	81.44	-3.87	-4.54%	2,415,062
Dec 17, 2024	85.93	86.75	85.10	85.31	-1.05	-1.22%	1,151,918
Dec 16, 2024	86.92	88.10	86.36	86.36	-1.96	-2.22%	1,010,100
Dec 13, 2024	87.45	88.33	87.11	88.32	0.59	0.67%	890,600
Dec 12, 2024	88.25	88.98	87.39	87.73	-0.71	-0.80%	562,200
Dec 11, 2024	88.85	89.50	88.08	88.44	0.98	1.12%	1,166,100
Dec 10, 2024	87.68	87.99	85.86	87.46	-0.22	-0.25%	658,500
Dec 9, 2024	86.91	88.41	86.86	87.68	1.49	1.73%	614,117
Dec 6, 2024	86.87	86.89	85.85	86.19	0.10	0.12%	516,335
Dec 5, 2024	87.07	87.24	85.61	86.09	-0.54	-0.62%	768,600
Dec 4, 2024	85.86	86.78	85.63	86.63	0.28	0.32%	418,946
Dec 3, 2024	86.42	86.50	84.35	86.35	-0.15	-0.17%	551,700
Dec 2, 2024	87.08	87.43	85.89	86.50	-0.58	-0.67%	682,400
Nov 29, 2024	86.63	87.66	86.31	87.08	0.20	0.23%	330,147
Nov 27, 2024	86.40	88.02	86.23	86.88	0.70	0.81%	471,900
Nov 26, 2024	86.43	86.68	85.56	86.18	-1.08	-1.24%	453,700
Nov 25, 2024	85.93	87.88	85.80	87.26	2.15	2.53%	875,510
Nov 22, 2024	84.11	85.53	84.11	85.11	1.30	1.55%	492,800
Nov 21, 2024	81.90	83.96	81.69	83.81	1.94	2.37%	459,800
Nov 20, 2024	80.99	81.99	80.72	81.87	1.05	1.30%	466,800
Nov 19, 2024	81.12	81.75	80.57	80.82	-1.00	-1.22%	455,630
Nov 18, 2024	81.00	82.14	80.80	81.82	0.86	1.06%	462,248
Nov 15, 2024	82.03	82.03	80.73	80.96	-1.14	-1.39%	526,553
Nov 14, 2024	82.97	83.41	81.70	82.10	-0.60	-0.73%	527,100
Nov 13, 2024	83.76	84.17	82.40	82.70	-1.26	-1.50%	834,447
Nov 12, 2024	85.78	86.18	83.92	83.96	-2.74	-3.16%	1,041,400
Nov 11, 2024	85.33	87.13	85.05	86.70	1.89	2.23%	530,700
Nov 8, 2024	86.32	86.64	84.75	84.81	-1.61	-1.86%	506,500
Nov 7, 2024	84.92	87.08	84.92	86.42	1.57	1.85%	636,700
Nov 6, 2024	86.95	88.15	84.63	84.85	1.61	1.93%	920,800
Nov 5, 2024	80.36	83.36	80.01	83.24	2.56	3.17%	628,027
Nov 4, 2024	81.35	81.95	80.46	80.68	-0.82	-1.01%	882,812
Nov 1, 2024	80.74	81.64	80.19	81.50	1.02	1.27%	605,734
Oct 31, 2024	80.81	81.32	80.12	80.48	-0.49	-0.61%	663,737