Toro (TTC)
NYSE: TTC
· Real-Time Price · USD
76.37
0.69 (0.91%)
At close: Sep 26, 2025, 3:59 PM
76.39
0.03%
After-hours: Sep 26, 2025, 06:26 PM EDT
TTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 76.12 | 76.63 | 75.53 | 76.39 | 76.39 | 0.94% | 454,925 |
| Sep 25, 2025 | 76.00 | 76.54 | 75.36 | 75.68 | 75.68 | -1.01% | 454,400 |
| Sep 24, 2025 | 76.95 | 77.51 | 76.23 | 76.45 | 76.45 | -0.86% | 513,600 |
| Sep 23, 2025 | 77.63 | 78.75 | 76.67 | 77.11 | 77.11 | -0.43% | 576,400 |
| Sep 22, 2025 | 77.94 | 78.80 | 77.11 | 77.44 | 77.44 | -1.02% | 648,005 |
| Sep 19, 2025 | 79.96 | 79.96 | 77.85 | 78.24 | 78.24 | -2.13% | 1,254,500 |
| Sep 18, 2025 | 79.39 | 80.58 | 79.00 | 79.94 | 79.94 | 1.02% | 543,700 |
| Sep 17, 2025 | 79.83 | 81.30 | 78.80 | 79.13 | 79.13 | -0.48% | 631,300 |
| Sep 16, 2025 | 79.65 | 79.98 | 78.62 | 79.51 | 79.51 | -0.10% | 1,281,700 |
| Sep 15, 2025 | 79.58 | 79.92 | 79.12 | 79.59 | 79.59 | 0.39% | 549,900 |
| Sep 12, 2025 | 79.80 | 79.81 | 78.80 | 79.28 | 79.28 | -0.80% | 717,520 |
| Sep 11, 2025 | 78.65 | 80.15 | 78.47 | 79.92 | 79.92 | 1.82% | 728,300 |
| Sep 10, 2025 | 78.45 | 79.24 | 78.16 | 78.49 | 78.49 | -0.36% | 709,025 |
| Sep 9, 2025 | 81.07 | 81.24 | 78.56 | 78.77 | 78.77 | -3.22% | 792,900 |
| Sep 8, 2025 | 81.69 | 81.75 | 80.40 | 81.39 | 81.39 | -0.31% | 733,217 |
| Sep 5, 2025 | 80.71 | 82.34 | 80.38 | 81.64 | 81.64 | 1.28% | 954,101 |
| Sep 4, 2025 | 77.85 | 81.97 | 77.73 | 80.61 | 80.61 | 0.10% | 2,383,806 |
| Sep 3, 2025 | 81.16 | 82.00 | 79.72 | 80.53 | 80.53 | -1.12% | 1,567,706 |
| Sep 2, 2025 | 80.08 | 81.52 | 79.89 | 81.44 | 81.44 | 0.47% | 1,045,113 |
| Aug 29, 2025 | 81.66 | 82.52 | 80.70 | 81.06 | 81.06 | -1.15% | 1,131,000 |