Toro (TTC)
NYSE: TTC
· Real-Time Price · USD
74.56
0.84 (1.14%)
At close: Jul 02, 2025, 3:59 PM
75.01
0.61%
After-hours: Jul 02, 2025, 06:15 PM EDT
Toro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 73.95 | 74.85 | 73.18 | 74.60 | 74.60 | n/a | 746,538 |
| Jul 1, 2025 | 70.15 | 74.86 | 70.00 | 73.72 | 73.72 | -1.18% | 1,215,206 |
| Jun 30, 2025 | 70.55 | 70.72 | 69.83 | 70.68 | 70.68 | -4.12% | 747,007 |
| Jun 27, 2025 | 71.05 | 71.52 | 70.05 | 70.35 | 70.35 | -0.47% | 1,051,900 |
| Jun 26, 2025 | 70.70 | 71.46 | 70.44 | 70.96 | 70.96 | 0.87% | 615,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.