Toro (TTC)
NYSE: TTC
· Real-Time Price · USD
75.91
0.11 (0.15%)
At close: May 13, 2025, 3:59 PM
74.51
-1.84%
After-hours: May 13, 2025, 07:51 PM EDT
Toro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 74.37 | 76.18 | 74.37 | 75.80 | 75.80 | n/a | 782,780 |
| May 9, 2025 | 71.98 | 72.45 | 71.66 | 72.33 | 72.33 | -4.58% | 702,002 |
| May 8, 2025 | 70.35 | 72.22 | 70.03 | 71.79 | 71.79 | -0.75% | 1,127,112 |
| May 7, 2025 | 70.23 | 70.24 | 68.90 | 69.42 | 69.42 | -3.30% | 1,022,600 |
| May 6, 2025 | 70.43 | 70.82 | 69.71 | 69.99 | 69.99 | 0.82% | 484,508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.