Toro (TTC)
65.89
-1.25 (-1.86%)
At close: Apr 21, 2025, 3:59 PM
68.80
4.41%
Pre-market: Apr 22, 2025, 08:04 AM EDT
Toro Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 66.00 | n/a | 66.89 | n/a | 65.28 | n/a | 65.84 | n/a | n/a | 879,469 |
| Apr 17, 2025 | 66.39 | 66.40 | 67.41 | 67.42 | 66.35 | 66.39 | 67.14 | 67.15 | 1.97% | 668,017 |
| Apr 16, 2025 | 67.00 | 67.00 | 67.41 | 67.41 | 65.61 | 65.61 | 66.50 | 66.50 | -0.95% | 874,118 |
| Apr 15, 2025 | 68.03 | 68.03 | 68.43 | 68.43 | 66.90 | 66.90 | 67.46 | 67.46 | 1.44% | 786,600 |
| Apr 14, 2025 | 68.53 | 68.53 | 68.89 | 68.89 | 67.44 | 67.44 | 68.34 | 68.34 | 1.30% | 998,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.