Toro
82.17
2.00 (2.49%)
At close: Jan 14, 2025, 3:59 PM
82.27
0.12%
After-hours Jan 14, 2025, 04:38 PM EST
Call Volume 67
Call Volume Ask Side 25
Call Volume Bid Side 16
Call Premium 18.46K
Net Call Premium 6.67K
Call Open Interest 1.94K
IV Rank 13.61
Volatility 0.26
Total Open Interest 3.23K
Gex Ratio 1.15
Put Volume 27
Put Volume Ask Side 4
Put Volume Bid Side 12
Put Premium 11.55K
Net Put Premium 302
Put Open Interest 1.30K
P/C Ratio 0.4
🐻/🐂 Prem
Open Interest Change 96
IV 30d 0.25
No Options activity found

Historical TTC Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +2.08% 0.4 94 67 27 0.28 3.23K +3.06% 6.36K 30.02K
01/13/2025 +4.12% 0.2 160 133 27 0.48 3.14K +0.22% 20.36K 36.97K
01/10/2025 -0.90% 4.5 22 4 18 0.07 3.13K +4.65% -10.75K 11.44K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.