Tattooed Chef Inc. (TTCF)
0.16
-0.05 (-23.81%)
At close: Jul 11, 2023, 8:00 PM
Tattooed Chef Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 11, 2023 | 0.18 | 0.18 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | 0.16 | n/a | 13,865,083 |
| Jul 10, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | 0.21 | 31.25% | 10,608,463 |
| Jul 7, 2023 | 0.27 | 0.27 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 0.26 | 23.81% | 4,262,220 |
| Jul 6, 2023 | 0.26 | 0.27 | 0.29 | 0.29 | 0.25 | 0.25 | 0.29 | 0.29 | 11.54% | 7,836,237 |
| Jul 5, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.28 | 0.28 | 0.29 | 0.29 | 0.00% | 9,299,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.