Trade Desk Inc. (TTD)
NASDAQ: TTD
· Real-Time Price · USD
68.91
0.68 (1.00%)
At close: Jun 23, 2025, 3:59 PM
69.63
1.04%
After-hours: Jun 23, 2025, 07:58 PM EDT
Trade Desk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 69.24 | 70.24 | 67.89 | 68.23 | 68.23 | n/a | 7,823,511 |
| Jun 18, 2025 | 67.59 | 69.42 | 67.55 | 68.66 | 68.66 | 0.63% | 6,321,600 |
| Jun 17, 2025 | 69.69 | 69.70 | 66.96 | 67.64 | 67.64 | -1.49% | 8,412,938 |
| Jun 16, 2025 | 66.82 | 70.98 | 66.59 | 70.25 | 70.25 | 3.86% | 8,309,800 |
| Jun 13, 2025 | 68.93 | 70.05 | 67.78 | 67.96 | 67.96 | -3.26% | 6,705,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.