Trade Desk Inc. (TTD)
54.48
0.51 (0.94%)
At close: Apr 28, 2025, 3:59 PM
54.30
-0.33%
After-hours: Apr 28, 2025, 05:38 PM EDT
Trade Desk Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 53.66 | 53.66 | 54.33 | 54.33 | 53.05 | 53.05 | 53.97 | 53.97 | n/a | 6,262,856 |
| Apr 24, 2025 | 50.32 | 50.32 | 53.41 | 53.41 | 50.15 | 50.15 | 53.27 | 53.27 | -1.30% | 6,880,800 |
| Apr 23, 2025 | 51.00 | 51.00 | 52.67 | 52.67 | 49.94 | 49.94 | 50.08 | 50.08 | -5.99% | 8,850,920 |
| Apr 22, 2025 | 48.20 | 48.20 | 49.77 | 49.77 | 47.68 | 47.68 | 48.66 | 48.66 | -2.84% | 8,006,200 |
| Apr 21, 2025 | 48.70 | 48.70 | 48.94 | 48.94 | 46.82 | 46.82 | 47.56 | 47.56 | -2.26% | 6,885,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.