AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Trade Desk Inc. (TTD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

114.86

0.52 (0.45%)

At close: Feb 06, 2025, 11:44 AM

TTD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 5, 2025	113.29	114.46	113.06	114.34	0.80	0.70%	4,493,774
Feb 4, 2025	113.76	115.76	112.49	113.54	-4.40	-3.73%	6,181,334
Feb 3, 2025	115.79	119.79	115.00	117.94	-0.74	-0.62%	3,545,100
Jan 31, 2025	120.27	121.45	118.02	118.68	-0.26	-0.22%	3,101,800
Jan 30, 2025	124.02	124.52	118.58	118.94	-3.65	-2.98%	3,207,000
Jan 29, 2025	121.06	124.03	118.90	122.59	2.03	1.68%	3,597,200
Jan 28, 2025	118.95	121.92	117.78	120.56	1.46	1.23%	4,597,400
Jan 27, 2025	116.99	120.28	116.52	119.10	-0.86	-0.72%	3,501,432
Jan 24, 2025	119.14	120.66	118.80	119.96	0.82	0.69%	3,609,122
Jan 23, 2025	120.21	120.21	117.30	119.14	-1.55	-1.28%	5,641,300
Jan 22, 2025	125.00	126.20	120.50	120.69	-3.81	-3.06%	4,642,607
Jan 21, 2025	126.07	126.17	123.20	124.50	0.08	0.06%	4,083,827
Jan 17, 2025	125.00	125.41	122.83	124.42	3.58	2.96%	3,094,835
Jan 16, 2025	120.01	122.56	119.77	120.84	1.16	0.97%	2,547,200
Jan 15, 2025	120.72	120.80	118.01	119.68	2.92	2.50%	3,693,624
Jan 14, 2025	119.39	120.15	115.85	116.76	-1.13	-0.96%	2,558,742
Jan 13, 2025	117.30	119.40	116.61	117.89	-0.91	-0.77%	2,708,518
Jan 10, 2025	119.25	120.02	116.75	118.80	-2.72	-2.24%	2,926,046
Jan 8, 2025	122.08	122.60	120.47	121.52	0.11	0.09%	2,833,900
Jan 7, 2025	126.29	126.30	120.44	121.41	-5.17	-4.08%	4,164,324
Jan 6, 2025	123.73	127.59	123.56	126.58	4.74	3.89%	3,901,700
Jan 3, 2025	118.97	121.92	118.96	121.84	4.11	3.49%	2,499,351
Jan 2, 2025	119.07	119.61	116.67	117.73	0.20	0.17%	2,244,627
Dec 31, 2024	119.76	119.94	117.36	117.53	-2.64	-2.20%	2,423,333
Dec 30, 2024	119.65	121.01	118.50	120.17	-1.22	-1.01%	2,499,100
Dec 27, 2024	122.68	123.02	119.58	121.39	-2.07	-1.68%	2,125,900
Dec 26, 2024	123.00	124.15	122.52	123.46	-0.50	-0.40%	1,315,300
Dec 24, 2024	122.09	124.07	121.35	123.96	2.29	1.88%	1,388,700
Dec 23, 2024	124.82	125.16	121.46	121.67	-3.34	-2.67%	2,803,600
Dec 20, 2024	124.27	127.36	122.05	125.01	-1.22	-0.97%	6,300,600
Dec 19, 2024	130.16	130.40	125.78	126.23	-1.70	-1.33%	4,225,211
Dec 18, 2024	134.66	135.70	126.65	127.93	-7.09	-5.25%	5,438,000
Dec 17, 2024	131.86	136.42	131.34	135.02	2.37	1.79%	4,719,630
Dec 16, 2024	132.91	133.50	131.55	132.65	0.23	0.17%	3,731,700
Dec 13, 2024	132.65	133.73	131.57	132.42	-1.15	-0.86%	3,166,496
Dec 12, 2024	133.59	134.40	132.87	133.57	-0.53	-0.40%	2,664,000
Dec 11, 2024	133.93	135.00	133.16	134.10	1.44	1.09%	2,743,713
Dec 10, 2024	133.50	137.03	131.04	132.66	-2.11	-1.57%	3,869,020
Dec 9, 2024	136.60	137.19	131.70	134.77	-4.34	-3.12%	4,523,724
Dec 6, 2024	136.46	139.34	135.72	139.11	2.75	2.02%	3,242,100
Dec 5, 2024	139.03	139.03	135.21	136.36	-3.15	-2.26%	3,764,000
Dec 4, 2024	140.54	141.53	138.86	139.51	0.35	0.25%	2,940,600
Dec 3, 2024	135.00	139.23	134.00	139.16	4.00	2.96%	3,908,300
Dec 2, 2024	128.59	136.14	127.50	135.16	6.61	5.14%	5,673,500
Nov 29, 2024	128.13	129.18	127.51	128.55	0.40	0.31%	2,214,242
Nov 27, 2024	128.68	128.68	125.60	128.15	-0.83	-0.64%	2,944,994
Nov 26, 2024	129.24	131.95	128.59	128.98	-0.37	-0.29%	3,505,521
Nov 25, 2024	131.49	131.85	128.38	129.35	-0.35	-0.27%	5,323,217
Nov 22, 2024	127.03	129.81	126.38	129.70	2.35	1.85%	3,683,440
Nov 21, 2024	125.34	128.55	122.31	127.35	3.45	2.78%	4,378,121