Trade Desk Inc. (TTD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Trade Desk Inc.

    NASDAQ: TTD · Real-Time Price · USD
    52.07
    0.15 (0.29%)
    At close: Sep 05, 2025, 3:59 PM
    51.92
    -0.29%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    TTD Option Overview

    Overview for all option chains of TTD. As of September 05, 2025, TTD options have an IV of 75.74% and an IV rank of 26.51%. The volume is 70,438 contracts, which is 112.85% of average daily volume of 62,415 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    75.74%
    IV Rank
    26.51%
    Historical Volatility
    148.06%
    IV Low
    45.45% on Nov 13, 2024
    IV High
    159.68% on Aug 07, 2025

    Open Interest (OI)

    Today's Open Interest
    867,449
    Put-Call Ratio
    0.58
    Put Open Interest
    319,666
    Call Open Interest
    547,783
    Open Interest Avg (30-day)
    703,300
    Today vs Open Interest Avg (30-day)
    123.34%

    Option Volume

    Today's Volume
    70,438
    Put-Call Ratio
    0.65
    Put Volume
    27,764
    Call Volume
    42,674
    Volume Avg (30-day)
    62,415
    Today vs Volume Avg (30-day)
    112.85%

    Option Chain Statistics

    This table provides a comprehensive overview of all TTD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 11,569 3,967 0.34 39,077 16,178 0.41 208.83% 53.5
    Sep 12, 2025 4,816 2,942 0.61 15,043 7,140 0.47 103.73% 53
    Sep 19, 2025 4,984 6,811 1.37 120,508 75,859 0.63 75.74% 57.5
    Sep 26, 2025 850 349 0.41 6,815 2,734 0.4 73.83% 53
    Oct 03, 2025 407 393 0.97 899 718 0.8 49.58% 54
    Oct 10, 2025 311 113 0.36 207 136 0.66 46.05% 53
    Oct 17, 2025 8,457 4,302 0.51 95,385 36,961 0.39 70.98% 55
    Oct 24, 2025 253 40 0.16 0 0 0 46.56% 41
    Nov 21, 2025 930 458 0.49 16,373 14,981 0.91 63.51% 52.5
    Dec 19, 2025 1,064 263 0.25 5,895 11,015 1.87 59.28% 52.5
    Jan 16, 2026 4,458 6,747 1.51 105,433 71,643 0.68 64.74% 62.5
    Mar 20, 2026 1,658 461 0.28 36,467 26,654 0.73 61.03% 60
    Apr 17, 2026 113 95 0.84 1,182 2,077 1.76 56.98% 50
    May 15, 2026 68 7 0.1 6,005 1,936 0.32 59.67% 55
    Jun 18, 2026 363 488 1.34 29,055 19,503 0.67 57.9% 57.5
    Sep 18, 2026 503 32 0.06 7,298 6,572 0.9 57.14% 52.5
    Jan 15, 2027 1,870 296 0.16 62,141 25,559 0.41 57.73% 55

    Add to Watchlist