Trade Desk Inc. (TTD)
NASDAQ: TTD
· Real-Time Price · USD
78.17
-1.23 (-1.55%)
At close: May 13, 2025, 3:59 PM
78.20
0.04%
After-hours: May 13, 2025, 07:59 PM EDT
Historical TTD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +5.75% | 0.3 | 148,582 | 114,607 | 33,975 | 547.67K | -132,674 | -19.50% | 65.28M | 8.86M |
| 05/09/25 | +1.85% | 0.36 | 317,469 | 233,518 | 83,951 | 680.34K | +104,628 | +18.17% | 63.25M | 13M |
| 05/08/25 | +3.83% | 0.76 | 239,842 | 136,121 | 103,721 | 575.72K | +12,289 | +2.18% | 46.49M | 33.14M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.