Trade Desk Inc.

AI Score

XX

Unlock

57.09
2.37 (4.33%)
At close: Apr 01, 2025, 3:59 PM
57.32
0.40%
After-hours: Apr 01, 2025, 07:59 PM EDT
Call Volume 7.59K
Call Premium 1.22M
Premium 2.88M
Call Open Interest 27.75K
Implied Volatility (IV) 0.62
Total Open Interest 40.46K
Net Premium 970.84K
Put Volume 1.44K
Put Premium 1.66M
P/C Ratio 0.19
Put Open Interest 12.71K
IV Rank 40
🐻/🐂 Prem
(Net Call x Net Put) Prem 292.89K x -677.95K

Historical TTD Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/31/25 +0.53% 0.63 54,271 33,350 20,921 487.41K -40,318 -7.64% 7.76M 30.04M
03/28/25 -2.02% 0.57 56,041 35,702 20,339 527.73K +3,092 +0.59% 5.86M 25.69M
03/27/25 -2.39% 0.84 61,675 33,460 28,215 524.64K +15,393 +3.02% 6.23M 94.25M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.