Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Trade Desk Inc.

    NASDAQ: TTD · Real-Time Price · USD
    45.40
    0.50 (1.12%)
    At close: Sep 17, 2025, 3:59 PM
    45.87
    1.04%
    Pre-market: Sep 18, 2025, 07:20 AM EDT

    TTD Option Overview

    Overview for all option chains of TTD. As of September 18, 2025, TTD options have an IV of 86.03% and an IV rank of 38.95%. The volume is 82,501 contracts, which is 147.91% of average daily volume of 55,778 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    86.03%
    IV Rank
    38.95%
    Historical Volatility
    149.4%
    IV Low
    45.45% on Nov 13, 2024
    IV High
    149.62% on Aug 07, 2025

    Open Interest (OI)

    Today's Open Interest
    1,060,197
    Put-Call Ratio
    0.58
    Put Open Interest
    388,233
    Call Open Interest
    671,964
    Open Interest Avg (30-day)
    818,798
    Today vs Open Interest Avg (30-day)
    129.48%

    Option Volume

    Today's Volume
    82,501
    Put-Call Ratio
    0.55
    Put Volume
    29,389
    Call Volume
    53,112
    Volume Avg (30-day)
    55,778
    Today vs Volume Avg (30-day)
    147.91%

    Option Chain Statistics

    This table provides a comprehensive overview of all TTD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 10,890 17,288 1.59 162,774 81,388 0.5 205.68% 51
    Sep 26, 2025 5,358 1,186 0.22 20,236 16,894 0.83 99.41% 48
    Oct 03, 2025 15,985 542 0.03 9,208 3,228 0.35 59.71% 47
    Oct 10, 2025 1,465 345 0.24 4,177 2,553 0.61 56.74% 48
    Oct 17, 2025 5,363 1,175 0.22 118,616 43,580 0.37 86.03% 52.5
    Oct 24, 2025 517 98 0.19 4,903 1,771 0.36 56.68% 47
    Oct 31, 2025 606 350 0.58 4,324 473 0.11 55.56% 45
    Nov 21, 2025 2,012 1,437 0.71 27,780 39,197 1.41 72.8% 52.5
    Dec 19, 2025 1,483 488 0.33 12,545 17,171 1.37 68.11% 52.5
    Jan 16, 2026 4,783 4,972 1.04 119,303 72,127 0.6 72.34% 60
    Feb 20, 2026 700 310 0.44 6,739 7,706 1.14 67.22% 60
    Mar 20, 2026 1,219 423 0.35 42,551 33,039 0.78 68.73% 60
    Apr 17, 2026 185 225 1.22 3,134 3,653 1.17 63.7% 52.5
    May 15, 2026 97 32 0.33 6,520 2,273 0.35 66.56% 55
    Jun 18, 2026 525 38 0.07 35,546 21,111 0.59 64.22% 55
    Sep 18, 2026 486 39 0.08 11,323 9,416 0.83 63.31% 50
    Jan 15, 2027 1,109 340 0.31 81,672 31,370 0.38 62.86% 55
    Jan 21, 2028 329 101 0.31 613 1,283 2.09 60.99% 45

    Add to Watchlist