Trade Desk Inc.

114.82
0.48 (0.42%)
At close: Feb 06, 2025, 11:44 AM
Call Volume 266
Call Premium 343.42K
Premium 629.05K
Call Open Interest 1.54K
Implied Volatility (IV) 0.65
Total Open Interest 4.12K
Net Premium -105.94K
Put Volume 202
Put Premium 285.63K
P/C Ratio 0.76
Put Open Interest 2.58K
IV Rank 100
🐻/🐂 Prem
(Net Call x Net Put) Prem -40.58K x 65.36K

Historical TTD Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/05/2025 +0.93% 0.18 10,135 8,578 1,557 116.88K +10,966 +10.35% 1.34M 668.79K
02/04/2025 -0.19% 0.56 24,363 15,611 8,752 105.91K +4,821 +4.77% 3.80M 5.95M
02/03/2025 +1.86% 0.43 11,185 7,813 3,372 101.09K +6,984 +7.42% 1.81M 1.07M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
Get Pro Membership

Create Price Alert on TTD

Your price alert will notify you when the stock price is above 114.82.

Add to Watchlist