Trade Desk Inc. (TTD)
NASDAQ: TTD
· Real-Time Price · USD
74.45
-0.32 (-0.43%)
At close: Jun 03, 2025, 3:59 PM
74.53
0.11%
After-hours: Jun 03, 2025, 07:59 PM EDT
Historical TTD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | +0.15% | 1.08 | 20,567 | 9,909 | 10,658 | 501.28K | +11,056 | +2.26% | 2.93M | 6.73M |
| 05/30/25 | +1.24% | 0.95 | 22,473 | 11,551 | 10,922 | 490.23K | +4,621 | +0.95% | 4.48M | 3.96M |
| 05/29/25 | -3.74% | 0.63 | 13,686 | 8,416 | 5,270 | 485.6K | +6,863 | +1.43% | 4.27M | 7.59M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.