Trade Desk Inc.

47.53
-2.73 (-5.43%)
At close: Apr 21, 2025, 3:59 PM
47.92
0.82%
Pre-market: Apr 22, 2025, 04:08 AM EDT
Call Volume 4.44K
Call Premium 881.42K
Premium 2.72M
Call Open Interest 12.9K
Implied Volatility (IV) 0.64
Total Open Interest 27.21K
Net Premium 298.58K
Put Volume 4.74K
Put Premium 1.84M
P/C Ratio 1.07
Put Open Interest 14.31K
IV Rank 43.04
🐻/🐂 Prem
(Net Call x Net Put) Prem 424.49K x 125.92K

Historical TTD Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 +4.01% 0.23 76,443 62,008 14,435 614.45K +851 +0.14% 5.94M 12.19M
04/16/25 +0.31% 1.93 39,510 13,483 26,027 613.6K +13,003 +2.17% 3.18M 92.45M
04/15/25 +0.67% 0.4 36,561 26,197 10,364 600.6K +14,670 +2.50% 7.06M 11.13M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.