Trade Desk Inc. (TTD)
NASDAQ: TTD
· Real-Time Price · USD
69.38
1.36 (2.00%)
At close: Jun 27, 2025, 3:59 PM
69.30
-0.12%
After-hours: Jun 27, 2025, 05:58 PM EDT
Historical TTD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -1.80% | 1.15 | 34,971 | 16,265 | 18,706 | 451.25K | +11,378 | +2.59% | 4.72M | 36.76M |
| 06/26/25 | +0.76% | 2.36 | 58,808 | 17,520 | 41,288 | 439.87K | +4,641 | +1.07% | 5.92M | 111.71M |
| 06/25/25 | -4.04% | 1.17 | 20,603 | 9,516 | 11,087 | 435.23K | +10,207 | +2.40% | 2.95M | 25.99M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.