Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Trade Desk Inc.

    NASDAQ: TTD · Real-Time Price · USD
    50.76
    -3.60 (-6.62%)
    At close: Aug 14, 2025, 3:59 PM
    51.19
    0.85%
    After-hours: Aug 14, 2025, 07:59 PM EDT

    TTD Option Overview

    Overview for all option chains of TTD. As of August 14, 2025, TTD options have an IV of 52.78% and an IV rank of 4.79%. The volume is 135,346 contracts, which is 197.07% of average daily volume of 68,680 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    52.78%
    IV Rank
    4.79%
    Historical Volatility
    147.32%
    IV Low
    45.45% on Nov 13, 2024
    IV High
    198.42% on Aug 07, 2025

    Open Interest (OI)

    Today's Open Interest
    865,601
    Put-Call Ratio
    0.54
    Put Open Interest
    304,286
    Call Open Interest
    561,315
    Open Interest Avg (30-day)
    515,773
    Today vs Open Interest Avg (30-day)
    167.83%

    Option Volume

    Today's Volume
    135,346
    Put-Call Ratio
    0.29
    Put Volume
    30,692
    Call Volume
    104,654
    Volume Avg (30-day)
    68,680
    Today vs Volume Avg (30-day)
    197.07%

    Option Chain Statistics

    This table provides a comprehensive overview of all TTD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 37,727 13,283 0.35 106,416 57,641 0.54 73.14% 59
    Aug 22, 2025 10,002 3,877 0.39 27,271 10,031 0.37 52.78% 55
    Aug 29, 2025 10,645 1,112 0.1 19,254 5,729 0.3 50.44% 55
    Sep 05, 2025 4,162 451 0.11 14,645 2,088 0.14 52.21% 55
    Sep 12, 2025 1,148 431 0.38 6,658 1,394 0.21 65.83% 55
    Sep 19, 2025 8,516 3,491 0.41 94,957 67,119 0.71 84.54% 60
    Sep 26, 2025 1,026 380 0.37 4,085 776 0.19 57.01% 53
    Oct 17, 2025 11,089 1,531 0.14 78,278 32,574 0.42 58.6% 57.5
    Nov 21, 2025 1,776 3,192 1.8 443 634 1.43 59.2% 50
    Dec 19, 2025 1,047 448 0.43 200 127 0.64 56.48% 52.5
    Jan 16, 2026 10,859 1,207 0.11 95,677 61,783 0.65 61.37% 62.5
    Mar 20, 2026 1,546 633 0.41 32,333 23,095 0.71 58.93% 65
    May 15, 2026 124 61 0.49 2,248 1,355 0.6 57.5% 57.5
    Jun 18, 2026 1,128 184 0.16 22,953 14,832 0.65 56.23% 60
    Sep 18, 2026 694 157 0.23 5,682 3,468 0.61 55.99% 55
    Jan 15, 2027 3,165 254 0.08 50,215 21,640 0.43 56.31% 57.5

    Add to Watchlist