Trade Desk Inc. (TTD)
NASDAQ: TTD
· Real-Time Price · USD
74.41
0.83 (1.13%)
At close: Jul 03, 2025, 3:59 PM
74.23
-0.24%
After-hours: Jul 03, 2025, 04:59 PM EDT
Historical TTD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.66% | 0.56 | 20,514 | 13,139 | 7,375 | 457.64K | +555 | +0.12% | 3.36M | 10.23M |
| 07/02/25 | +0.84% | 4.55 | 52,085 | 9,390 | 42,695 | 457.09K | +6,345 | +1.41% | 4.08M | 113.17M |
| 07/01/25 | +0.07% | 0.92 | 34,943 | 18,234 | 16,709 | 450.74K | +6,002 | +1.35% | 7.72M | 27.54M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.