TotalEnergies SE (TTE)
59.23
0.53 (0.90%)
At close: Apr 23, 2025, 3:59 PM
TotalEnergies SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 59.82 | n/a | 59.99 | n/a | 58.50 | n/a | 58.70 | n/a | n/a | 1,362,039 |
| Apr 22, 2025 | 59.45 | n/a | 59.85 | n/a | 59.16 | n/a | 59.39 | n/a | 1.18% | 1,341,301 |
| Apr 21, 2025 | 58.00 | n/a | 58.28 | n/a | 57.23 | n/a | 57.89 | n/a | -2.53% | 1,305,151 |
| Apr 17, 2025 | 58.31 | 58.31 | 59.23 | 59.23 | 58.28 | 58.28 | 58.46 | 58.46 | 0.98% | 1,306,230 |
| Apr 16, 2025 | 58.31 | 58.31 | 58.65 | 58.65 | 57.71 | 57.71 | 57.83 | 57.83 | -1.08% | 1,559,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.