AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TotalEnergies SE (TTE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

57.58

0.77 (1.36%)

At close: Jan 14, 2025, 3:59 PM

57.47

-0.19%

Pre-market Jan 15, 2025, 07:13 AM EST

TTE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	56.95	57.63	56.83	57.56	0.75	1.32%	1,564,846
Jan 13, 2025	56.78	57.16	56.69	56.81	0.13	0.23%	2,526,700
Jan 10, 2025	57.69	57.89	56.34	56.68	-0.11	-0.19%	2,138,900
Jan 8, 2025	56.30	56.87	56.17	56.79	-0.22	-0.39%	1,734,112
Jan 7, 2025	57.04	57.29	56.79	57.01	0.49	0.87%	2,261,439
Jan 6, 2025	56.25	56.94	56.17	56.52	1.04	1.87%	2,138,853
Jan 3, 2025	55.91	55.92	55.43	55.48	0.40	0.73%	1,372,414
Jan 2, 2025	55.02	55.32	54.87	55.08	0.58	1.06%	1,665,399
Dec 31, 2024	54.25	54.87	54.08	54.50	0.02	0.04%	1,230,391
Dec 30, 2024	54.73	54.79	54.30	54.48	-0.04	-0.07%	1,639,500
Dec 27, 2024	54.52	55.03	54.41	54.52	0.14	0.26%	1,394,622
Dec 26, 2024	54.65	55.06	54.38	54.38	0.06	0.11%	1,268,160
Dec 24, 2024	54.25	54.46	53.85	54.32	0.06	0.11%	749,800
Dec 23, 2024	53.86	54.32	53.69	54.26	0.11	0.20%	2,236,839
Dec 20, 2024	53.40	54.45	53.29	54.15	0.49	0.91%	2,295,800
Dec 19, 2024	54.19	54.26	53.64	53.66	-0.02	-0.04%	2,716,220
Dec 18, 2024	54.48	54.82	53.56	53.68	-0.57	-1.05%	2,197,051
Dec 17, 2024	54.03	54.58	53.92	54.25	0.07	0.13%	3,126,200
Dec 16, 2024	54.93	55.14	54.12	54.18	-1.76	-3.15%	3,073,400
Dec 13, 2024	56.27	56.27	55.71	55.94	-0.03	-0.05%	1,514,600
Dec 12, 2024	56.24	56.59	55.88	55.97	-0.71	-1.25%	2,338,674
Dec 11, 2024	56.69	56.84	55.92	56.68	-0.08	-0.14%	2,776,971
Dec 10, 2024	57.63	57.68	56.75	56.76	-0.85	-1.48%	1,862,300
Dec 9, 2024	57.87	58.56	57.61	57.61	0.70	1.23%	2,206,320
Dec 6, 2024	57.76	57.77	56.75	56.91	-0.54	-0.94%	2,033,109
Dec 5, 2024	57.46	57.69	57.06	57.45	0.75	1.32%	2,095,810
Dec 4, 2024	57.07	57.10	56.34	56.70	-0.37	-0.65%	2,612,824
Dec 3, 2024	57.28	57.34	56.72	57.07	0.59	1.04%	2,055,041
Dec 2, 2024	57.28	57.35	56.20	56.48	-1.51	-2.60%	2,805,600
Nov 29, 2024	57.62	58.06	57.51	57.99	0.83	1.45%	1,322,200
Nov 27, 2024	56.76	57.45	56.69	57.16	-0.38	-0.66%	2,333,776
Nov 26, 2024	58.37	58.37	57.20	57.54	-0.72	-1.24%	2,075,903
Nov 25, 2024	59.66	59.76	58.24	58.26	-1.40	-2.35%	2,441,000
Nov 22, 2024	59.20	59.80	59.13	59.66	-0.37	-0.62%	2,416,330
Nov 21, 2024	60.25	60.43	59.63	60.03	-0.49	-0.81%	2,649,638
Nov 20, 2024	60.57	60.75	60.23	60.52	-0.19	-0.31%	1,364,900
Nov 19, 2024	60.50	61.03	60.39	60.71	-0.64	-1.04%	1,037,929
Nov 18, 2024	61.24	61.76	61.22	61.35	0.50	0.82%	1,896,469
Nov 15, 2024	60.72	61.25	60.63	60.85	0.38	0.63%	2,138,451
Nov 14, 2024	60.39	60.67	60.14	60.47	0.60	1.00%	3,404,331
Nov 13, 2024	59.00	60.66	58.46	59.87	0.30	0.50%	4,562,373
Nov 12, 2024	60.03	60.09	58.81	59.57	-1.51	-2.47%	3,614,146
Nov 11, 2024	60.85	61.17	60.73	61.08	-0.15	-0.24%	1,587,446
Nov 8, 2024	61.60	61.60	60.64	61.23	-1.52	-2.42%	1,552,585
Nov 7, 2024	62.70	62.93	62.23	62.75	0.97	1.57%	1,376,323
Nov 6, 2024	61.26	62.45	61.01	61.78	-1.63	-2.57%	2,300,779
Nov 5, 2024	63.30	63.64	63.06	63.41	0.42	0.67%	1,132,300
Nov 4, 2024	63.29	63.60	62.85	62.99	0.52	0.83%	1,492,975
Nov 1, 2024	63.34	63.40	62.29	62.47	-0.09	-0.14%	1,196,065
Oct 31, 2024	62.72	62.96	61.95	62.56	-1.01	-1.59%	2,215,520