TotalEnergies SE (TTE)
NYSE: TTE
· Real-Time Price · USD
59.28
-0.62 (-1.04%)
At close: May 14, 2025, 3:59 PM
59.30
0.03%
After-hours: May 14, 2025, 04:05 PM EDT
TotalEnergies SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 59.13 | 60.01 | 58.96 | 59.90 | 59.90 | n/a | 3,428,752 |
| May 12, 2025 | 59.47 | 59.68 | 58.53 | 58.70 | 58.70 | -2.00% | 2,244,467 |
| May 9, 2025 | 58.45 | 58.81 | 58.24 | 58.81 | 58.81 | 0.19% | 1,619,239 |
| May 8, 2025 | 57.41 | 57.69 | 57.19 | 57.40 | 57.40 | -2.40% | 1,184,200 |
| May 7, 2025 | 57.51 | 57.72 | 57.23 | 57.25 | 57.25 | -0.26% | 1,129,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.