TotalEnergies SE (TTE)
NYSE: TTE
· Real-Time Price · USD
63.43
1.52 (2.46%)
At close: Jul 02, 2025, 2:44 PM
TotalEnergies SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 61.43 | 62.01 | 61.21 | 61.91 | 61.91 | n/a | 899,898 |
| Jun 30, 2025 | 61.21 | 61.46 | 61.04 | 61.39 | 61.39 | -0.84% | 1,236,327 |
| Jun 27, 2025 | 61.63 | 61.63 | 61.17 | 61.50 | 61.50 | 0.18% | 1,548,984 |
| Jun 26, 2025 | 61.22 | 61.60 | 61.04 | 61.56 | 61.56 | 0.10% | 1,215,400 |
| Jun 25, 2025 | 60.63 | 61.38 | 60.52 | 61.04 | 61.04 | -0.84% | 1,839,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.