TotalEnergies SE (TTE) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TotalEnergies SE (TTE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

57.58

0.77 (1.36%)

At close: Jan 14, 2025, 3:59 PM

57.47

-0.19%

Pre-market Jan 15, 2025, 07:13 AM EST

Daily Stats

Call Volume	3.79K
Call Volume Ask Side	1.28K
Call Volume Bid Side	74
Call Premium	268.65K
Net Call Premium	97.81K
Call Open Interest	46.94K
IV Rank	74.98
Volatility	0.29
Total Open Interest	67.01K
Gex Ratio	0.28

Put Volume	1.32K
Put Volume Ask Side	154
Put Volume Bid Side	1.16K
Put Premium	71.58K
Net Put Premium	-51.13K
Put Open Interest	20.07K
P/C Ratio	0.35
🐻/🐂 Prem
Open Interest Change	102
IV 30d	0.24

No Options activity found

Historical TTE Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.07%	0.35	5,113	3,790	1,323	1.78		67.01K	+0.15%	148.94K	340.23K
01/13/2025	+0.05%	0.18	518	438	80	0.18		66.91K	-1.88%	34.54K	52.92K
01/10/2025	-1.75%	0.05	4,389	4,168	221	1.55		68.19K	-0.20%	-209.53K	276.47K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership