TotalEnergies SE (TTE)
NYSE: TTE
· Real-Time Price · USD
59.20
0.15 (0.25%)
At close: Jun 05, 2025, 3:59 PM
59.98
1.32%
After-hours: Jun 05, 2025, 07:49 PM EDT
Historical TTE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | -1.85% | 0.46 | 146 | 100 | 46 | 23.6K | -15 | -0.06% | 3.6K | 5.44K |
| 06/03/25 | +0.27% | 0.27 | 151 | 119 | 32 | 23.61K | -593 | -2.45% | 13.09K | 1.65K |
| 06/02/25 | +0.30% | 0.41 | 269 | 191 | 78 | 24.21K | -202 | -0.83% | 22.05K | 4.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.