TotalEnergies SE (TTE)
59.23
0.53 (0.90%)
At close: Apr 23, 2025, 3:59 PM
Historical TTE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | -1.87% | 1.11 | 1,280 | 608 | 672 | 32.38K | +1,395 | +4.50% | 78.13K | 77.96K |
| 04/22/25 | -0.10% | 0.54 | 1,503 | 977 | 526 | 30.98K | +978 | +3.26% | 193.32K | 114.57K |
| 04/21/25 | -0.19% | 0.22 | 4,850 | 3,980 | 870 | 30.01K | -8,040 | -21.13% | 456.51K | 108.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.