TotalEnergies SE (TTE)
NYSE: TTE
· Real-Time Price · USD
61.50
0.13 (0.21%)
At close: Aug 14, 2025, 3:59 PM
61.40
-0.16%
After-hours: Aug 14, 2025, 07:56 PM EDT
TTE Option Overview
Overview for all option chains of TTE. As of August 14, 2025, TTE options have an IV of 182.79% and an IV rank of 371.01%. The volume is 794 contracts, which is 55.64% of average daily volume of 1,427 contracts. The volume put-call ratio is 2.78, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
182.79%IV Rank
371.01%Historical Volatility
22.41%IV Low
27.62% on Nov 19, 2024IV High
69.44% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
73,194Put-Call Ratio
0.68Put Open Interest
29,737Call Open Interest
43,457Open Interest Avg (30-day)
67,834Today vs Open Interest Avg (30-day)
107.9%Option Volume
Today's Volume
794Put-Call Ratio
2.78Put Volume
584Call Volume
210Volume Avg (30-day)
1,427Today vs Volume Avg (30-day)
55.64%Option Chain Statistics
This table provides a comprehensive overview of all TTE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 93 | 177 | 1.9 | 24,893 | 6,552 | 0.26 | 182.79% | 60 |
| Sep 19, 2025 | 28 | 110 | 3.93 | 1,402 | 1,084 | 0.77 | 35.23% | 62.5 |
| Nov 21, 2025 | 24 | 16 | 0.67 | 3,844 | 4,023 | 1.05 | 33.11% | 60 |
| Jan 16, 2026 | 5 | 22 | 4.4 | 7,542 | 8,575 | 1.14 | 31.7% | 60 |
| Feb 20, 2026 | 60 | 0 | 0 | 418 | 1,761 | 4.21 | 25.53% | 60 |
| Jan 15, 2027 | 0 | 259 | 0 | 5,358 | 7,742 | 1.44 | 24.05% | 60 |