TotalEnergies SE (TTE)
NYSE: TTE
· Real-Time Price · USD
61.88
0.49 (0.80%)
At close: Jul 01, 2025, 3:59 PM
63.13
2.03%
Pre-market: Jul 02, 2025, 07:01 AM EDT
Historical TTE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | +0.29% | 0.62 | 283 | 175 | 108 | 34.06K | -218 | -0.64% | 10.12K | 8.6K |
| 06/27/25 | -0.21% | 6.6 | 471 | 62 | 409 | 34.28K | +83 | +0.24% | 9.79K | 20.74K |
| 06/26/25 | +0.56% | 2.69 | 129 | 35 | 94 | 34.2K | +70 | +0.21% | 1.93K | 1.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.