Price Alert

TotalEnergies SE (TTE)

NYSE: TTE · Real-Time Price · USD

63.16

0.74 (1.19%)

At close: Sep 26, 2025, 3:59 PM

63.03

-0.22%

After-hours: Sep 26, 2025, 07:30 PM EDT

TTE Option Overview

Overview for all option chains of TTE. As of September 28, 2025, TTE options have an IV of 52.7% and an IV rank of 146.91%. The volume is 1,433 contracts, which is 88.57% of average daily volume of 1,618 contracts. The volume put-call ratio is 1.06, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

52.7%

IV Rank

100%

Historical Volatility

16.59%

IV Low

27.55% on Mar 21, 2025

IV High

44.67% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

77,082

Put-Call Ratio

0.78

Put Open Interest

33,857

Call Open Interest

43,225

Open Interest Avg (30-day)

59,491

Today vs Open Interest Avg (30-day)

129.57%

Option Volume

Today's Volume

1,433

Put-Call Ratio

1.06

Put Volume

739

Call Volume

694

Volume Avg (30-day)

1,618

Today vs Volume Avg (30-day)

88.57%

Option Chain Statistics

This table provides a comprehensive overview of all TTE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	187	628	3.36	10,234	5,188	0.51	52.7%	62.5
Nov 21, 2025	33	68	2.06	5,668	7,016	1.24	46.64%	60
Jan 16, 2026	97	29	0.3	17,810	9,773	0.55	29.84%	62.5
Feb 20, 2026	56	13	0.23	1,512	3,612	2.39	29.01%	65
May 15, 2026	5	0	0	223	16	0.07	26.55%	57.5
Jan 15, 2027	315	1	0	7,240	8,217	1.13	23.21%	60
Jan 21, 2028	1	0	0	538	35	0.07	23.18%	55