TotalEnergies SE (TTE)
62.05
-2.35 (-3.65%)
At close: Apr 03, 2025, 3:59 PM
60.41
-2.64%
Pre-market: Apr 04, 2025, 04:59 AM EDT
Historical TTE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/03/25 | -1.11% | 4.16 | 3,651 | 708 | 2,943 | 34.66K | +213 | +0.62% | 80.09K | 227.78K |
| 04/02/25 | +0.37% | 0.41 | 397 | 281 | 116 | 34.45K | +16 | +0.05% | 50.55K | 5.36K |
| 04/01/25 | +0.51% | 0.36 | 199 | 146 | 53 | 34.43K | +119 | +0.35% | 21.7K | 2.67K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.