TotalEnergies SE (TTE)
NYSE: TTE
· Real-Time Price · USD
59.28
-0.62 (-1.04%)
At close: May 14, 2025, 3:59 PM
59.30
0.03%
After-hours: May 14, 2025, 04:05 PM EDT
Historical TTE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +1.30% | 0.38 | 2,670 | 1,940 | 730 | 38.74K | +1,314 | +3.51% | 93.12K | 43.44K |
| 05/12/25 | -1.29% | 0.59 | 1,599 | 1,007 | 592 | 37.43K | -1,119 | -2.90% | 90.54K | 35.98K |
| 05/09/25 | +0.62% | 0.5 | 114 | 76 | 38 | 38.55K | +433 | +1.14% | 4.19K | 3.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.