TotalEnergies SE (TTE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    TotalEnergies SE

    NYSE: TTE · Real-Time Price · USD
    61.55
    -0.15 (-0.24%)
    At close: Sep 04, 2025, 3:59 PM
    61.79
    0.39%
    After-hours: Sep 04, 2025, 07:53 PM EDT

    TTE Option Overview

    Overview for all option chains of TTE. As of September 04, 2025, TTE options have an IV of 52.18% and an IV rank of 178.09%. The volume is 219 contracts, which is 12.7% of average daily volume of 1,724 contracts. The volume put-call ratio is 0.7, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    52.18%
    IV Rank
    178.09%
    Historical Volatility
    19.05%
    IV Low
    27.55% on Mar 21, 2025
    IV High
    41.38% on Aug 12, 2025

    Open Interest (OI)

    Today's Open Interest
    67,540
    Put-Call Ratio
    0.98
    Put Open Interest
    33,510
    Call Open Interest
    34,030
    Open Interest Avg (30-day)
    51,423
    Today vs Open Interest Avg (30-day)
    131.34%

    Option Volume

    Today's Volume
    219
    Put-Call Ratio
    0.7
    Put Volume
    90
    Call Volume
    129
    Volume Avg (30-day)
    1,724
    Today vs Volume Avg (30-day)
    12.7%

    Option Chain Statistics

    This table provides a comprehensive overview of all TTE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 29 7 0.24 10,898 4,165 0.38 52.18% 62.5
    Oct 17, 2025 22 27 1.23 2,591 3,073 1.19 39.01% 60
    Nov 21, 2025 40 45 1.12 4,555 6,617 1.45 40.44% 60
    Jan 16, 2026 10 2 0.2 7,723 8,992 1.16 32.8% 62.5
    Feb 20, 2026 4 9 2.25 1,180 2,906 2.46 24.71% 65
    Jan 15, 2027 24 0 0 7,083 7,757 1.1 25.39% 60

    Add to Watchlist