TTEC Inc. (TTEC)
NASDAQ: TTEC
· Real-Time Price · USD
3.90
-0.03 (-0.76%)
At close: May 02, 2025, 3:59 PM
3.88
-0.64%
After-hours: May 02, 2025, 04:49 PM EDT
TTEC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.00 | n/a | 4.04 | n/a | 3.89 | n/a | 3.93 | n/a | n/a | 179,091 |
| Apr 30, 2025 | 3.92 | n/a | 4.05 | n/a | 3.78 | n/a | 4.00 | n/a | 1.78% | 222,207 |
| Apr 29, 2025 | 4.00 | 4.00 | 4.07 | 4.07 | 3.91 | 3.91 | 3.96 | 3.96 | -1.00% | 169,200 |
| Apr 28, 2025 | 4.23 | 4.23 | 4.40 | 4.40 | 3.98 | 3.98 | 4.01 | 4.01 | 1.26% | 187,888 |
| Apr 25, 2025 | 4.33 | 4.33 | 4.36 | 4.36 | 4.14 | 4.14 | 4.23 | 4.23 | 5.49% | 257,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.