TTEC Inc. (TTEC)
NASDAQ: TTEC
· Real-Time Price · USD
4.90
-0.03 (-0.61%)
At close: May 30, 2025, 3:59 PM
4.91
0.20%
After-hours: May 30, 2025, 04:04 PM EDT
TTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.90 | 4.96 | 4.83 | 4.91 | 4.91 | n/a | 198,328 |
| May 29, 2025 | 5.07 | 5.10 | 4.87 | 4.93 | 4.93 | 0.41% | 190,000 |
| May 28, 2025 | 5.11 | 5.13 | 4.96 | 5.04 | 5.04 | 2.23% | 155,441 |
| May 27, 2025 | 5.18 | 5.21 | 5.04 | 5.12 | 5.12 | 1.59% | 211,533 |
| May 23, 2025 | 5.15 | 5.18 | 5.08 | 5.14 | 5.14 | 0.39% | 201,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.