TTEC Inc. (TTEC)
3.79
-0.04 (-1.04%)
At close: Apr 15, 2025, 3:59 PM
3.79
0.13%
After-hours: Apr 15, 2025, 04:05 PM EDT
Historical TTEC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | +1.59% | 0.02 | 410 | 401 | 9 | 7.69K | +241 | +3.23% | 35.29K | 90 |
| 04/11/25 | -1.32% | 0.11 | 305 | 275 | 30 | 7.45K | +315 | +4.41% | 11K | 300 |
| 04/10/25 | -2.56% | 0.01 | 368 | 364 | 4 | 7.14K | +15 | +0.21% | 16.12K | 48 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.