TTEC Inc. (TTEC)
NASDAQ: TTEC
· Real-Time Price · USD
4.90
-0.03 (-0.61%)
At close: May 30, 2025, 3:59 PM
4.91
0.20%
After-hours: May 30, 2025, 04:04 PM EDT
Historical TTEC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -2.76% | 0 | 3 | 3 | 0 | 6.84K | +2 | +0.03% | 120 | 0 |
| 05/28/25 | -1.37% | 0 | 7 | 7 | 0 | 6.84K | +100 | +1.48% | 231 | 0 |
| 05/23/25 | -0.19% | 0 | 107 | 107 | 0 | 6.74K | +0 | +0.00% | 24.4K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.