TTEC Inc. (TTEC)
NASDAQ: TTEC
· Real-Time Price · USD
4.91
-0.04 (-0.81%)
At close: Jun 23, 2025, 10:19 AM
Historical TTEC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -5.71% | 0 | 61 | 61 | 0 | 5.46K | +2 | +0.04% | 9.94K | 0 |
| 06/18/25 | -0.19% | 0 | 37 | 37 | 0 | 5.46K | +256 | +4.92% | 1.61K | 0 |
| 06/17/25 | -3.83% | 0 | 310 | 310 | 0 | 5.2K | +0 | +0.00% | 21.08K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.