TTEC Inc. (TTEC)
NASDAQ: TTEC
· Real-Time Price · USD
3.86
0.05 (1.31%)
At close: May 06, 2025, 3:59 PM
3.97
2.85%
After-hours: May 06, 2025, 05:56 PM EDT
Historical TTEC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | -0.26% | 0 | 200 | 200 | 0 | 5.85K | +6 | +0.10% | 1.6K | 0 |
| 05/05/25 | -1.80% | 0 | 6 | 6 | 0 | 5.85K | +225 | +4.00% | 89 | 0 |
| 05/02/25 | -1.75% | 0 | 229 | 229 | 0 | 5.62K | +77 | +1.39% | 15.38K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.