Tetra Tech Inc. (TTEK)
NASDAQ: TTEK
· Real-Time Price · USD
35.60
0.38 (1.08%)
At close: Jun 06, 2025, 3:59 PM
35.59
-0.03%
After-hours: Jun 06, 2025, 04:58 PM EDT
Tetra Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 35.39 | 35.51 | 34.94 | 35.22 | 35.22 | n/a | 1,738,884 |
| Jun 4, 2025 | 35.20 | 35.69 | 34.96 | 35.32 | 35.32 | 0.28% | 1,811,500 |
| Jun 3, 2025 | 34.24 | 35.17 | 34.01 | 35.08 | 35.08 | -0.68% | 1,909,058 |
| Jun 2, 2025 | 34.75 | 34.94 | 34.12 | 34.53 | 34.53 | -1.57% | 2,130,816 |
| May 30, 2025 | 35.10 | 35.10 | 34.46 | 34.94 | 34.94 | 1.19% | 2,683,944 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.