Tetra Tech Inc. (TTEK)
NASDAQ: TTEK
· Real-Time Price · USD
35.15
0.41 (1.18%)
At close: May 15, 2025, 3:59 PM
35.18
0.09%
After-hours: May 15, 2025, 04:20 PM EDT
Tetra Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 35.04 | 35.39 | 34.64 | 34.74 | 34.74 | n/a | 2,498,234 |
| May 13, 2025 | 35.00 | 35.32 | 34.69 | 35.04 | 35.04 | 0.86% | 2,786,126 |
| May 12, 2025 | 36.03 | 36.12 | 34.94 | 34.99 | 34.99 | -0.14% | 5,168,700 |
| May 9, 2025 | 34.94 | 35.72 | 34.28 | 35.44 | 35.44 | 1.29% | 5,314,938 |
| May 8, 2025 | 34.27 | 35.34 | 33.10 | 34.88 | 34.88 | -1.58% | 6,569,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.