Tetra Tech Inc.

30.52
-0.08 (-0.26%)
At close: Feb 18, 2025, 3:59 PM
30.53
0.03%
After-hours: Feb 18, 2025, 04:00 PM EST

TTEK Stock Price History

Date Open High Low Close Change % Change Volume
Feb 18, 2025 30.72 31.46 30.46 30.53 -0.07 -0.23% 2,532,847
Feb 14, 2025 30.75 31.09 30.42 30.60 -0.18 -0.58% 3,354,900
Feb 13, 2025 31.55 31.71 30.75 30.78 -0.67 -2.13% 2,558,023
Feb 12, 2025 31.85 32.38 31.35 31.45 -0.80 -2.48% 2,411,500
Feb 11, 2025 33.16 33.16 32.03 32.25 -0.97 -2.92% 2,407,432
Feb 10, 2025 33.51 33.51 32.94 33.22 -0.18 -0.54% 3,934,232
Feb 7, 2025 33.28 33.55 32.55 33.40 -0.38 -1.12% 4,317,949
Feb 6, 2025 33.54 34.22 33.22 33.78 -0.31 -0.91% 2,716,941
Feb 5, 2025 34.79 34.79 33.67 34.09 -0.45 -1.30% 2,904,757
Feb 4, 2025 34.28 35.05 33.83 34.54 0.33 0.96% 4,443,700
Feb 3, 2025 35.57 35.76 33.47 34.21 -2.59 -7.04% 8,569,245
Jan 31, 2025 36.47 37.34 35.87 36.80 0.23 0.63% 6,061,772
Jan 30, 2025 36.09 37.04 31.09 36.57 -1.10 -2.92% 17,491,078
Jan 29, 2025 38.47 38.78 37.54 37.67 -1.10 -2.84% 4,643,800
Jan 28, 2025 38.79 39.06 38.14 38.77 0.18 0.47% 4,097,544
Jan 27, 2025 38.40 39.01 38.05 38.59 0.22 0.57% 3,944,500
Jan 24, 2025 39.44 39.51 37.51 38.37 -1.01 -2.56% 8,226,223
Jan 23, 2025 41.73 41.89 39.13 39.38 -2.40 -5.74% 4,816,446
Jan 22, 2025 42.29 42.61 41.74 41.78 -0.53 -1.25% 1,483,341
Jan 21, 2025 42.61 42.98 42.02 42.31 -0.27 -0.63% 2,064,713
Jan 17, 2025 42.63 42.85 42.35 42.58 0.24 0.57% 1,259,602
Jan 16, 2025 41.78 42.72 41.78 42.34 0.46 1.10% 1,187,341
Jan 15, 2025 42.59 42.72 41.75 41.88 0.07 0.17% 1,141,026
Jan 14, 2025 41.80 41.97 41.18 41.81 0.01 0.02% 1,187,620
Jan 13, 2025 40.92 41.87 40.78 41.80 0.78 1.90% 1,332,872
Jan 10, 2025 39.57 41.40 39.48 41.02 1.10 2.76% 2,534,049
Jan 8, 2025 39.49 40.00 39.37 39.92 0.39 0.99% 1,601,134
Jan 7, 2025 39.50 39.75 39.33 39.53 -0.01 -0.03% 1,382,325
Jan 6, 2025 39.97 40.13 39.42 39.54 -0.69 -1.72% 2,079,700
Jan 3, 2025 39.94 40.40 39.63 40.23 0.35 0.88% 1,055,100
Jan 2, 2025 40.10 40.68 39.73 39.88 0.04 0.10% 1,053,537
Dec 31, 2024 39.87 40.07 39.57 39.84 0.04 0.10% 1,218,300
Dec 30, 2024 39.52 39.88 39.34 39.80 -0.03 -0.08% 887,306
Dec 27, 2024 39.97 40.39 39.55 39.83 -0.39 -0.97% 743,606
Dec 26, 2024 39.91 40.26 39.64 40.22 0.32 0.80% 947,200
Dec 24, 2024 39.66 39.91 39.19 39.90 0.07 0.18% 454,629
Dec 23, 2024 39.93 40.10 39.43 39.83 -0.37 -0.92% 1,519,900
Dec 20, 2024 40.01 40.81 39.71 40.20 -0.10 -0.25% 4,403,500
Dec 19, 2024 40.83 41.52 40.03 40.30 -0.47 -1.15% 2,170,465
Dec 18, 2024 41.45 42.07 40.65 40.77 -0.72 -1.74% 1,773,100
Dec 17, 2024 41.26 41.81 40.98 41.49 -0.05 -0.12% 2,486,253
Dec 16, 2024 42.02 42.65 41.37 41.54 -0.50 -1.19% 1,809,317
Dec 13, 2024 41.65 42.21 41.19 42.04 0.29 0.69% 1,464,536
Dec 12, 2024 42.16 42.45 41.54 41.75 -0.49 -1.16% 1,433,000
Dec 11, 2024 42.39 42.83 42.04 42.24 -0.17 -0.40% 1,800,500
Dec 10, 2024 42.30 42.58 41.93 42.41 0.11 0.26% 1,464,300
Dec 9, 2024 42.71 43.04 42.02 42.30 -0.39 -0.91% 1,822,621
Dec 6, 2024 43.11 43.27 42.45 42.69 -0.25 -0.58% 1,811,300
Dec 5, 2024 42.53 43.50 42.53 42.94 0.14 0.33% 3,032,437
Dec 4, 2024 42.60 42.94 42.34 42.80 0.46 1.09% 1,649,375

Create Price Alert on TTEK

Your price alert will notify you when the stock price is above 30.52.

Add to Watchlist