Tetra Tech Inc. (TTEK)
NASDAQ: TTEK
· Real-Time Price · USD
35.66
-0.30 (-0.83%)
At close: Sep 04, 2025, 3:59 PM
35.21
-1.26%
After-hours: Sep 04, 2025, 05:16 PM EDT
TTEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 35.92 | 35.99 | 35.33 | 35.66 | 35.66 | -0.83% | 2,215,936 |
| Sep 3, 2025 | 36.30 | 36.42 | 35.52 | 35.96 | 35.96 | -1.26% | 2,490,722 |
| Sep 2, 2025 | 36.37 | 36.64 | 36.00 | 36.42 | 36.42 | 0.00% | 1,693,600 |
| Aug 29, 2025 | 36.91 | 37.09 | 36.20 | 36.42 | 36.42 | -1.33% | 2,744,900 |
| Aug 28, 2025 | 36.91 | 36.97 | 36.36 | 36.91 | 36.91 | -0.19% | 2,372,721 |
| Aug 27, 2025 | 36.91 | 37.17 | 36.72 | 36.98 | 36.98 | 0.46% | 2,528,800 |
| Aug 26, 2025 | 36.24 | 36.85 | 36.22 | 36.81 | 36.81 | 1.29% | 2,041,600 |
| Aug 25, 2025 | 36.76 | 36.97 | 36.29 | 36.34 | 36.34 | -1.30% | 1,099,700 |
| Aug 22, 2025 | 36.00 | 36.98 | 35.93 | 36.82 | 36.82 | 2.82% | 1,374,948 |
| Aug 21, 2025 | 35.46 | 35.84 | 35.28 | 35.81 | 35.81 | 0.42% | 1,226,700 |
| Aug 20, 2025 | 36.03 | 36.84 | 35.54 | 35.66 | 35.66 | -0.78% | 1,765,400 |
| Aug 19, 2025 | 35.87 | 36.38 | 35.70 | 35.94 | 35.94 | 0.93% | 1,836,242 |
| Aug 18, 2025 | 35.89 | 36.13 | 35.44 | 35.61 | 35.61 | -0.53% | 1,588,347 |
| Aug 15, 2025 | 35.71 | 35.94 | 35.17 | 35.80 | 35.80 | -0.17% | 2,527,927 |
| Aug 14, 2025 | 36.89 | 37.02 | 35.80 | 35.86 | 35.80 | -3.42% | 1,725,041 |
| Aug 13, 2025 | 36.74 | 37.21 | 36.57 | 37.13 | 37.06 | 1.06% | 1,339,103 |
| Aug 12, 2025 | 36.80 | 36.87 | 36.30 | 36.74 | 36.67 | -0.22% | 1,852,736 |
| Aug 11, 2025 | 36.91 | 37.31 | 36.75 | 36.82 | 36.75 | -0.14% | 1,406,808 |
| Aug 8, 2025 | 37.39 | 37.68 | 36.82 | 36.87 | 36.80 | -0.99% | 1,692,464 |
| Aug 7, 2025 | 37.50 | 37.88 | 36.79 | 37.24 | 37.17 | -0.08% | 2,036,444 |