Tetra Tech Inc. (TTEK)
NASDAQ: TTEK
· Real-Time Price · USD
36.06
0.07 (0.19%)
At close: Jun 26, 2025, 3:59 PM
36.05
-0.04%
After-hours: Jun 26, 2025, 04:04 PM EDT
Tetra Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 36.25 | 36.54 | 35.74 | 36.05 | 36.05 | n/a | 2,217,606 |
| Jun 25, 2025 | 36.00 | 36.67 | 35.35 | 35.99 | 35.99 | -0.17% | 2,858,244 |
| Jun 24, 2025 | 35.22 | 35.78 | 35.22 | 35.73 | 35.73 | -0.72% | 1,450,826 |
| Jun 23, 2025 | 35.21 | 35.45 | 35.03 | 35.39 | 35.39 | -0.95% | 1,248,400 |
| Jun 20, 2025 | 35.62 | 35.70 | 34.83 | 35.19 | 35.19 | -0.57% | 4,048,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.