Tetra Tech Inc. (TTEK)
31.53
0.61 (1.97%)
At close: Apr 24, 2025, 3:59 PM
31.69
0.51%
After-hours: Apr 24, 2025, 05:37 PM EDT
Tetra Tech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 31.10 | 31.10 | 31.58 | 31.58 | 30.70 | 30.70 | 31.50 | 31.50 | n/a | 1,299,921 |
| Apr 23, 2025 | 31.12 | 31.12 | 31.30 | 31.30 | 30.53 | 30.53 | 30.92 | 30.92 | -1.84% | 2,057,243 |
| Apr 22, 2025 | 30.29 | 30.29 | 30.81 | 30.81 | 30.15 | 30.15 | 30.65 | 30.65 | -0.87% | 1,419,100 |
| Apr 21, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 29.64 | 29.64 | 30.00 | 30.00 | -2.12% | 1,210,546 |
| Apr 17, 2025 | 30.05 | 30.05 | 30.37 | 30.37 | 29.81 | 29.81 | 30.22 | 30.22 | 0.73% | 1,045,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.