Tetra Tech Inc. (TTEK)
NASDAQ: TTEK
· Real-Time Price · USD
35.86
-1.27 (-3.42%)
At close: Aug 14, 2025, 3:59 PM
35.86
0.00%
After-hours: Aug 14, 2025, 04:10 PM EDT
TTEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 36.89 | 37.02 | 35.80 | 35.86 | 35.86 | -3.42% | 1,725,041 |
| Aug 13, 2025 | 36.74 | 37.21 | 36.57 | 37.13 | 37.13 | 1.06% | 1,339,103 |
| Aug 12, 2025 | 36.80 | 36.87 | 36.30 | 36.74 | 36.74 | -0.22% | 1,852,736 |
| Aug 11, 2025 | 36.91 | 37.31 | 36.75 | 36.82 | 36.82 | -0.14% | 1,406,808 |
| Aug 8, 2025 | 37.39 | 37.68 | 36.82 | 36.87 | 36.87 | -0.99% | 1,692,464 |
| Aug 7, 2025 | 37.50 | 37.88 | 36.79 | 37.24 | 37.24 | -0.08% | 2,036,444 |
| Aug 6, 2025 | 37.31 | 37.72 | 37.10 | 37.27 | 37.27 | -0.27% | 3,141,909 |
| Aug 5, 2025 | 36.87 | 37.47 | 36.87 | 37.37 | 37.37 | 2.24% | 2,204,400 |
| Aug 4, 2025 | 35.72 | 36.57 | 35.62 | 36.55 | 36.55 | 1.87% | 2,225,600 |
| Aug 1, 2025 | 37.02 | 37.13 | 35.51 | 35.88 | 35.88 | -2.34% | 2,565,100 |
| Jul 31, 2025 | 38.24 | 38.66 | 36.43 | 36.74 | 36.74 | -1.08% | 3,915,200 |
| Jul 30, 2025 | 37.54 | 37.71 | 37.08 | 37.14 | 37.14 | -1.07% | 1,867,326 |
| Jul 29, 2025 | 37.56 | 37.85 | 37.38 | 37.54 | 37.54 | -0.05% | 1,492,734 |
| Jul 28, 2025 | 38.30 | 38.34 | 37.48 | 37.56 | 37.56 | -1.93% | 1,711,038 |
| Jul 25, 2025 | 38.41 | 38.51 | 38.12 | 38.30 | 38.30 | 0.08% | 1,464,000 |
| Jul 24, 2025 | 38.39 | 38.60 | 38.17 | 38.27 | 38.27 | -0.18% | 1,333,700 |
| Jul 23, 2025 | 38.25 | 38.58 | 38.12 | 38.34 | 38.34 | 0.60% | 1,321,904 |
| Jul 22, 2025 | 37.96 | 38.46 | 37.87 | 38.11 | 38.11 | 0.53% | 1,734,593 |
| Jul 21, 2025 | 38.17 | 38.35 | 37.80 | 37.91 | 37.91 | -0.68% | 1,854,305 |
| Jul 18, 2025 | 38.22 | 38.47 | 37.96 | 38.17 | 38.17 | 0.39% | 1,709,500 |