Tetra Tech Inc. (TTEK)
NASDAQ: TTEK
· Real-Time Price · USD
35.15
0.41 (1.18%)
At close: May 15, 2025, 3:59 PM
35.18
0.09%
After-hours: May 15, 2025, 04:20 PM EDT
| Call Volume | 83 |
| Call Premium | 27.04K |
| Premium | 27.04K |
| Call Open Interest | 640 |
| Implied Volatility (IV) | 0.35 |
| Total Open Interest | 640 |
| Net Premium | 27.04K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 11.44 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 27.04K x 0 |
Historical TTEK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -0.86% | 0.07 | 144 | 135 | 9 | 19.4K | -146 | -0.75% | 51.05K | 83 |
| 05/13/25 | +0.11% | 0 | 321 | 320 | 1 | 19.55K | -232 | -1.17% | 130.54K | 56 |
| 05/12/25 | -2.89% | 0.07 | 405 | 379 | 26 | 19.78K | +1,798 | +10.00% | 177.74K | 824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.