TTM Technologies Inc. (TTMI)
NASDAQ: TTMI
· Real-Time Price · USD
37.23
1.85 (5.23%)
At close: Jun 16, 2025, 11:54 AM
TTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.55 | 36.09 | 35.01 | 35.38 | 35.38 | n/a | 1,268,361 |
| Jun 12, 2025 | 36.25 | 37.19 | 36.08 | 36.42 | 36.42 | 2.94% | 1,640,988 |
| Jun 11, 2025 | 36.36 | 37.05 | 36.17 | 36.58 | 36.58 | 0.44% | 1,975,290 |
| Jun 10, 2025 | 35.71 | 36.27 | 35.38 | 36.19 | 36.19 | -1.07% | 1,577,826 |
| Jun 9, 2025 | 33.64 | 35.79 | 33.62 | 35.70 | 35.70 | -1.35% | 2,136,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.