TTM Technologies Inc. (TTMI)
18.65
-0.04 (-0.21%)
At close: Apr 17, 2025, 3:59 PM
18.41
-1.29%
After-hours: Apr 17, 2025, 04:33 PM EDT
TTM Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.71 | 18.71 | 18.91 | 18.91 | 18.45 | 18.45 | 18.65 | 18.65 | n/a | 342,233 |
| Apr 16, 2025 | 18.49 | 18.49 | 18.80 | 18.80 | 18.23 | 18.23 | 18.69 | 18.69 | 0.21% | 650,200 |
| Apr 15, 2025 | 18.64 | 18.64 | 19.07 | 19.07 | 18.26 | 18.26 | 18.82 | 18.82 | 0.70% | 325,800 |
| Apr 14, 2025 | 19.26 | 19.26 | 19.52 | 19.52 | 18.43 | 18.43 | 18.68 | 18.68 | -0.74% | 544,000 |
| Apr 11, 2025 | 18.65 | 18.65 | 18.85 | 18.85 | 18.15 | 18.15 | 18.65 | 18.65 | -0.16% | 532,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.