TTM Technologies Inc. (TTMI)
NASDAQ: TTMI
· Real-Time Price · USD
25.07
1.72 (7.37%)
At close: May 02, 2025, 3:59 PM
25.03
-0.16%
After-hours: May 02, 2025, 05:34 PM EDT
TTM Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.43 | n/a | 24.43 | n/a | 22.58 | n/a | 23.35 | n/a | n/a | 2,064,837 |
| Apr 30, 2025 | 19.98 | n/a | 20.22 | n/a | 19.59 | n/a | 20.02 | n/a | -14.26% | 1,090,600 |
| Apr 29, 2025 | 20.07 | 20.07 | 20.58 | 20.58 | 20.07 | 20.07 | 20.42 | 20.42 | 2.00% | 511,814 |
| Apr 28, 2025 | 20.31 | 20.31 | 20.65 | 20.65 | 19.87 | 19.87 | 20.28 | 20.28 | -0.69% | 633,622 |
| Apr 25, 2025 | 19.87 | 19.87 | 20.46 | 20.46 | 19.84 | 19.84 | 20.42 | 20.42 | 0.69% | 446,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.