TTM Technologies Inc. (TTMI)
NASDAQ: TTMI
· Real-Time Price · USD
28.57
-0.47 (-1.62%)
At close: May 23, 2025, 3:59 PM
28.59
0.07%
After-hours: May 23, 2025, 04:29 PM EDT
TTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 28.21 | 28.73 | 28.12 | 28.59 | 28.59 | n/a | 532,978 |
| May 22, 2025 | 28.80 | 29.32 | 28.66 | 29.04 | 29.04 | 1.57% | 700,042 |
| May 21, 2025 | 28.93 | 29.44 | 28.79 | 28.90 | 28.90 | -0.48% | 839,000 |
| May 20, 2025 | 29.28 | 29.65 | 29.16 | 29.36 | 29.36 | 1.59% | 605,400 |
| May 19, 2025 | 28.85 | 29.44 | 28.60 | 29.42 | 29.42 | 0.20% | 729,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.