TTM Technologies Inc. (TTMI)
NASDAQ: TTMI
· Real-Time Price · USD
41.75
1.13 (2.78%)
At close: Jul 02, 2025, 3:59 PM
42.11
0.86%
After-hours: Jul 02, 2025, 07:32 PM EDT
TTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 40.55 | 41.42 | 40.01 | 40.62 | 40.62 | n/a | 2,020,809 |
| Jun 30, 2025 | 40.43 | 41.54 | 40.39 | 40.82 | 40.82 | 0.49% | 2,292,959 |
| Jun 27, 2025 | 40.19 | 40.58 | 39.94 | 40.25 | 40.25 | -1.40% | 2,372,000 |
| Jun 26, 2025 | 39.39 | 40.36 | 39.33 | 39.86 | 39.86 | -0.97% | 2,025,100 |
| Jun 25, 2025 | 38.07 | 40.57 | 38.05 | 39.20 | 39.20 | -1.66% | 2,730,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.