TTM Technologies Inc. (TTMI)
NASDAQ: TTMI
· Real-Time Price · USD
28.57
-0.47 (-1.62%)
At close: May 23, 2025, 3:59 PM
28.59
0.07%
After-hours: May 23, 2025, 04:29 PM EDT
Historical TTMI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | +0.27% | 0 | 14 | 14 | 0 | 1.11K | -2 | -0.18% | 6.51K | 0 |
| 05/19/25 | +1.98% | 0 | 2 | 2 | 0 | 1.11K | -1,008 | -47.55% | 940 | 0 |
| 05/14/25 | -0.13% | 0 | 1 | 1 | 0 | 2.12K | -1 | -0.05% | 505 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.