Price Alert

TTM Technologies Inc. (TTMI)

NASDAQ: TTMI · Real-Time Price · USD

55.78

1.27 (2.33%)

At close: Sep 26, 2025, 3:59 PM

56.36

1.04%

After-hours: Sep 26, 2025, 07:57 PM EDT

TTMI Option Overview

Overview for all option chains of TTMI. As of September 28, 2025, TTMI options have an IV of 125.8% and an IV rank of 73.8%. The volume is 926 contracts, which is 88.61% of average daily volume of 1,045 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

125.8%

IV Rank

73.8%

Historical Volatility

53.94%

IV Low

69.84% on Aug 18, 2025

IV High

145.67% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

17,551

Put-Call Ratio

0.36

Put Open Interest

4,690

Call Open Interest

12,861

Open Interest Avg (30-day)

8,420

Today vs Open Interest Avg (30-day)

208.44%

Option Volume

Today's Volume

926

Put-Call Ratio

0.1

Put Volume

Call Volume

840

Volume Avg (30-day)

1,045

Today vs Volume Avg (30-day)

88.61%

Option Chain Statistics

This table provides a comprehensive overview of all TTMI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	409	37	0.09	1,835	2,281	1.24	125.8%	55
Nov 21, 2025	78	26	0.33	632	70	0.11	93.16%	50
Dec 19, 2025	161	7	0.04	2,765	1,152	0.42	128.16%	40
Jan 16, 2026	137	6	0.04	1,154	455	0.39	77.98%	45
Mar 20, 2026	34	10	0.29	6,112	629	0.1	73.14%	45
Oct 16, 2026	21	0	0	363	103	0.28	68.39%	50