TTM Technologies Inc. (TTMI)
NASDAQ: TTMI
· Real-Time Price · USD
42.62
-2.34 (-5.20%)
At close: Aug 14, 2025, 3:59 PM
42.40
-0.52%
Pre-market: Aug 15, 2025, 04:49 AM EDT
TTMI Option Overview
Overview for all option chains of TTMI. As of August 15, 2025, TTMI options have an IV of 420.98% and an IV rank of 421.86%. The volume is 590 contracts, which is 46.9% of average daily volume of 1,258 contracts. The volume put-call ratio is 3.44, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
420.98%IV Rank
421.86%Historical Volatility
58.6%IV Low
46.7% on Feb 25, 2025IV High
135.42% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
11,092Put-Call Ratio
0.66Put Open Interest
4,410Call Open Interest
6,682Open Interest Avg (30-day)
7,168Today vs Open Interest Avg (30-day)
154.74%Option Volume
Today's Volume
590Put-Call Ratio
3.44Put Volume
457Call Volume
133Volume Avg (30-day)
1,258Today vs Volume Avg (30-day)
46.9%Option Chain Statistics
This table provides a comprehensive overview of all TTMI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 13 | 421 | 32.38 | 1,649 | 3,444 | 2.09 | 420.98% | 45 |
| Sep 19, 2025 | 74 | 29 | 0.39 | 1,452 | 659 | 0.45 | 134.96% | 40 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 58.29% | 22.5 |
| Dec 19, 2025 | 31 | 7 | 0.23 | 2,645 | 225 | 0.09 | 71.53% | 35 |
| Jan 16, 2026 | 3 | 0 | 0 | 545 | 19 | 0.03 | 57.14% | 40 |
| Mar 20, 2026 | 12 | 0 | 0 | 391 | 63 | 0.16 | 56.18% | 35 |