TTM Technologies Inc. (TTMI)
NASDAQ: TTMI
· Real-Time Price · USD
47.70
1.63 (3.54%)
At close: Sep 05, 2025, 3:59 PM
47.90
0.42%
After-hours: Sep 05, 2025, 07:00 PM EDT
TTMI Option Overview
Overview for all option chains of TTMI. As of September 06, 2025, TTMI options have an IV of 80.41% and an IV rank of 43.67%. The volume is 793 contracts, which is 169.08% of average daily volume of 469 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
80.41%IV Rank
43.67%Historical Volatility
58.29%IV Low
46.7% on Feb 25, 2025IV High
123.9% on Jul 14, 2025Open Interest (OI)
Today's Open Interest
8,237Put-Call Ratio
0.41Put Open Interest
2,410Call Open Interest
5,827Open Interest Avg (30-day)
6,415Today vs Open Interest Avg (30-day)
128.4%Option Volume
Today's Volume
793Put-Call Ratio
0.05Put Volume
40Call Volume
753Volume Avg (30-day)
469Today vs Volume Avg (30-day)
169.08%Option Chain Statistics
This table provides a comprehensive overview of all TTMI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 627 | 21 | 0.03 | 1,757 | 1,317 | 0.75 | 80.41% | 45 |
| Oct 17, 2025 | 95 | 3 | 0.03 | 189 | 583 | 3.08 | 58.1% | 45 |
| Dec 19, 2025 | 21 | 13 | 0.62 | 2,783 | 328 | 0.12 | 65.9% | 35 |
| Jan 16, 2026 | 8 | 0 | 0 | 584 | 88 | 0.15 | 58.89% | 40 |
| Mar 20, 2026 | 2 | 3 | 1.5 | 469 | 53 | 0.11 | 58.5% | 35 |
| Oct 16, 2026 | 0 | 0 | 0 | 45 | 41 | 0.91 | 56.54% | 35 |