TTM Technologies Inc. (TTMI)
NASDAQ: TTMI
· Real-Time Price · USD
25.07
1.72 (7.37%)
At close: May 02, 2025, 3:59 PM
25.03
-0.16%
After-hours: May 02, 2025, 05:34 PM EDT
Historical TTMI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -4.42% | 1 | 2 | 1 | 1 | 2.12K | +7 | +0.33% | 80 | 15 |
| 04/30/25 | +0.20% | 17 | 18 | 1 | 17 | 2.11K | +991 | +88.48% | 33 | 2.21K |
| 04/17/25 | -0.32% | 0 | 2 | 2 | 0 | 1.12K | +0 | +0.00% | 70 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.