AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Take-Two Interactive Soft... (TTWO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

214.94

-0.24 (-0.11%)

At close: Feb 20, 2025, 3:59 PM

215.24

0.14%

After-hours: Feb 20, 2025, 04:15 PM EST

TTWO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	218.59	218.75	212.46	215.18	-1.20	-0.55%	1,566,679
Feb 18, 2025	208.64	216.52	208.41	216.38	7.62	3.65%	2,462,900
Feb 14, 2025	210.23	212.59	208.55	208.76	-1.33	-0.63%	1,454,700
Feb 13, 2025	209.18	210.58	207.83	210.09	0.91	0.44%	1,338,313
Feb 12, 2025	207.43	210.11	206.56	209.18	-0.76	-0.36%	1,162,834
Feb 11, 2025	212.27	214.04	208.38	209.94	-2.57	-1.21%	1,783,334
Feb 10, 2025	210.01	215.84	206.28	212.51	3.74	1.79%	3,454,398
Feb 7, 2025	198.00	212.88	195.97	208.77	25.69	14.03%	6,798,621
Feb 6, 2025	184.08	184.53	181.86	183.08	-1.84	-1.00%	2,779,700
Feb 5, 2025	185.10	186.17	182.92	184.92	1.38	0.75%	1,697,990
Feb 4, 2025	186.14	186.61	182.66	183.54	-2.53	-1.36%	1,661,204
Feb 3, 2025	184.62	187.59	182.89	186.07	0.56	0.30%	1,741,449
Jan 31, 2025	190.07	190.93	185.39	185.51	-5.72	-2.99%	1,680,774
Jan 30, 2025	190.91	192.50	189.88	191.23	1.14	0.60%	1,213,220
Jan 29, 2025	186.92	191.61	186.92	190.09	2.95	1.58%	1,430,545
Jan 28, 2025	186.85	189.70	185.73	187.14	-0.73	-0.39%	1,616,139
Jan 27, 2025	185.05	190.58	184.18	187.87	2.38	1.28%	2,335,624
Jan 24, 2025	184.00	185.63	182.57	185.49	1.67	0.91%	1,638,800
Jan 23, 2025	183.28	184.69	179.61	183.82	-4.17	-2.22%	2,067,194
Jan 22, 2025	185.36	188.18	183.54	187.99	2.85	1.54%	1,548,506
Jan 21, 2025	187.55	189.04	184.43	185.14	-1.27	-0.68%	1,611,301
Jan 17, 2025	186.95	186.95	184.82	186.41	3.04	1.66%	1,443,904
Jan 16, 2025	182.27	184.46	181.26	183.37	2.05	1.13%	1,282,400
Jan 15, 2025	183.40	183.80	179.58	181.32	1.29	0.72%	1,332,078
Jan 14, 2025	178.91	181.53	178.65	180.03	1.27	0.71%	876,200
Jan 13, 2025	178.61	179.98	177.93	178.76	0.15	0.08%	957,500
Jan 10, 2025	181.90	182.88	177.35	178.61	-5.13	-2.79%	1,420,430
Jan 8, 2025	181.59	183.91	180.17	183.74	1.99	1.09%	1,976,424
Jan 7, 2025	188.09	188.71	180.88	181.75	-7.23	-3.83%	2,250,962
Jan 6, 2025	190.64	192.14	188.31	188.98	0.23	0.12%	1,233,702
Jan 3, 2025	184.60	189.18	184.20	188.75	5.68	3.10%	1,452,747
Jan 2, 2025	184.66	185.10	180.87	183.07	-1.01	-0.55%	1,437,677
Dec 31, 2024	184.77	185.77	183.65	184.08	-0.46	-0.25%	1,106,939
Dec 30, 2024	184.19	185.93	182.00	184.54	-1.89	-1.01%	1,317,179
Dec 27, 2024	187.43	188.36	184.70	186.43	-0.73	-0.39%	1,010,714
Dec 26, 2024	184.75	187.56	184.71	187.16	1.77	0.95%	733,783
Dec 24, 2024	184.00	185.82	183.63	185.39	2.17	1.18%	461,104
Dec 23, 2024	181.09	183.37	181.09	183.22	1.25	0.69%	1,198,573
Dec 20, 2024	180.00	184.20	179.00	181.97	0.59	0.33%	3,579,465
Dec 19, 2024	183.50	184.49	181.16	181.38	-0.52	-0.29%	1,570,330
Dec 18, 2024	186.52	188.40	181.64	181.90	-4.03	-2.17%	2,022,781
Dec 17, 2024	186.64	187.32	185.85	185.93	-1.25	-0.67%	1,373,009
Dec 16, 2024	185.92	188.78	185.32	187.18	1.70	0.92%	1,847,036
Dec 13, 2024	188.30	188.65	184.70	185.48	-4.16	-2.19%	1,327,997
Dec 12, 2024	189.33	190.54	188.27	189.64	-0.82	-0.43%	797,079
Dec 11, 2024	188.88	191.26	186.05	190.46	5.10	2.75%	1,489,268
Dec 10, 2024	186.71	188.24	184.71	185.36	-2.54	-1.35%	1,154,083
Dec 9, 2024	188.97	191.02	187.67	187.90	-1.81	-0.95%	1,420,552
Dec 6, 2024	190.36	191.91	188.17	189.71	-0.32	-0.17%	1,501,211
Dec 5, 2024	189.35	191.63	188.00	190.03	1.83	0.97%	1,976,702