Take-Two Interactive Soft... (TTWO)
NASDAQ: TTWO
· Real-Time Price · USD
229.69
2.09 (0.92%)
At close: Jun 03, 2025, 3:59 PM
229.71
0.01%
After-hours: Jun 03, 2025, 07:59 PM EDT
Take-Two Interactive Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 227.00 | 229.85 | 224.00 | 229.65 | 229.65 | n/a | 1,825,121 |
| Jun 2, 2025 | 226.10 | 227.63 | 222.12 | 227.60 | 227.60 | -0.89% | 2,472,701 |
| May 30, 2025 | 225.40 | 226.95 | 224.26 | 226.28 | 226.28 | -0.58% | 3,647,903 |
| May 29, 2025 | 228.66 | 228.66 | 223.72 | 225.39 | 225.39 | -0.39% | 2,137,661 |
| May 28, 2025 | 226.34 | 229.88 | 226.34 | 228.33 | 228.33 | 1.30% | 2,077,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.