Take-Two Interactive Soft... (TTWO)
NASDAQ: TTWO
· Real-Time Price · USD
242.40
-0.65 (-0.27%)
At close: Jun 25, 2025, 1:07 PM
Take-Two Interactive Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 242.37 | 245.08 | 240.62 | 243.05 | 243.05 | n/a | 1,887,274 |
| Jun 23, 2025 | 238.31 | 241.96 | 235.55 | 241.59 | 241.59 | -0.60% | 1,719,028 |
| Jun 20, 2025 | 240.09 | 242.28 | 236.98 | 238.37 | 238.37 | -1.33% | 3,448,507 |
| Jun 18, 2025 | 237.70 | 242.09 | 235.67 | 238.50 | 238.50 | 0.05% | 2,510,636 |
| Jun 17, 2025 | 238.61 | 239.56 | 236.15 | 237.52 | 237.52 | -0.41% | 1,713,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.