Take-Two Interactive Soft... (TTWO)
210.08
4.92 (2.40%)
At close: Apr 22, 2025, 3:59 PM
212.70
1.25%
Pre-market: Apr 23, 2025, 05:45 AM EDT
Take-Two Interactive Software Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 208.13 | n/a | 211.75 | n/a | 207.07 | n/a | 209.97 | n/a | n/a | 1,491,362 |
| Apr 21, 2025 | 210.84 | n/a | 211.34 | n/a | 202.41 | n/a | 205.16 | n/a | -2.29% | 1,744,437 |
| Apr 17, 2025 | 213.67 | 213.67 | 214.80 | 214.80 | 211.46 | 211.46 | 212.77 | 212.77 | 3.71% | 1,060,193 |
| Apr 16, 2025 | 213.80 | 213.80 | 215.85 | 215.85 | 209.17 | 209.17 | 211.40 | 211.40 | -0.64% | 1,228,698 |
| Apr 15, 2025 | 212.75 | 212.75 | 215.35 | 215.35 | 211.95 | 211.95 | 214.60 | 214.60 | 1.51% | 1,267,466 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.