Take-Two Interactive Soft... (TTWO)
NASDAQ: TTWO
· Real-Time Price · USD
226.17
-0.08 (-0.04%)
At close: May 13, 2025, 3:59 PM
226.68
0.22%
After-hours: May 13, 2025, 07:59 PM EDT
Take-Two Interactive Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 226.08 | 227.89 | 219.41 | 226.25 | 226.25 | n/a | 2,079,306 |
| May 9, 2025 | 225.45 | 227.49 | 223.05 | 226.55 | 226.55 | 0.13% | 1,524,677 |
| May 8, 2025 | 227.11 | 227.98 | 224.39 | 225.45 | 225.45 | -0.49% | 1,774,222 |
| May 7, 2025 | 232.11 | 232.94 | 225.34 | 226.34 | 226.34 | 0.39% | 2,787,000 |
| May 6, 2025 | 223.51 | 232.21 | 222.24 | 231.84 | 231.84 | 2.43% | 2,812,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.