Price Alert

Take-Two Interactive Soft... (TTWO)

NASDAQ: TTWO · Real-Time Price · USD

257.71

0.77 (0.30%)

At close: Oct 03, 2025, 3:59 PM

259.50

0.69%

After-hours: Oct 03, 2025, 07:54 PM EDT

TTWO Option Overview

Overview for all option chains of TTWO. As of October 04, 2025, TTWO options have an IV of 58.7% and an IV rank of 50.62%. The volume is 7,318 contracts, which is 232.32% of average daily volume of 3,150 contracts. The volume put-call ratio is 0.89, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

58.7%

IV Rank

50.62%

Historical Volatility

23.34%

IV Low

32.86% on Nov 11, 2024

IV High

83.91% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

80,126

Put-Call Ratio

0.71

Put Open Interest

33,301

Call Open Interest

46,825

Open Interest Avg (30-day)

67,432

Today vs Open Interest Avg (30-day)

118.82%

Option Volume

Today's Volume

7,318

Put-Call Ratio

0.89

Put Volume

3,454

Call Volume

3,864

Volume Avg (30-day)

3,150

Today vs Volume Avg (30-day)

232.32%

Option Chain Statistics

This table provides a comprehensive overview of all TTWO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	210	161	0.77	3,080	755	0.25	76.02%	250
Oct 17, 2025	327	80	0.24	4,154	3,161	0.76	46.39%	230
Oct 24, 2025	930	14	0.02	279	281	1.01	63.01%	245
Oct 31, 2025	11	23	2.09	264	1,676	6.35	54.39%	250
Nov 07, 2025	17	5	0.29	65	54	0.83	51.98%	245
Nov 14, 2025	22	4	0.18	1	4	4	48.86%	250
Nov 21, 2025	964	2,994	3.11	2,700	4,385	1.62	46.39%	240
Dec 19, 2025	26	98	3.77	9,786	4,899	0.5	48.19%	230
Jan 16, 2026	175	30	0.17	10,818	9,212	0.85	51.22%	190
Mar 20, 2026	34	12	0.35	5,015	3,747	0.75	42.95%	230
Jun 18, 2026	24	33	1.38	5,701	1,833	0.32	42.19%	220
Sep 18, 2026	9	0	0	1,389	489	0.35	40.2%	220
Jan 15, 2027	101	0	0	3,416	2,792	0.82	42.19%	210
Jan 21, 2028	1,014	0	0	157	13	0.08	38.14%	185