Take-Two Interactive Soft... (TTWO)
NASDAQ: TTWO
· Real-Time Price · USD
242.21
-0.84 (-0.35%)
At close: Jun 25, 2025, 1:07 PM
Historical TTWO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +0.28% | 0.13 | 1,959 | 1,734 | 225 | 51.51K | +3,827 | +8.03% | 1.51M | 51.73K |
| 06/23/25 | +1.38% | 4.41 | 5,514 | 1,020 | 4,494 | 47.69K | +5,314 | +12.54% | 670.13K | 1.07M |
| 06/20/25 | -0.72% | 0.45 | 6,292 | 4,339 | 1,953 | 42.37K | +3,585 | +9.24% | 782.58K | 741.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.