Price Alert

Take-Two Interactive Soft... (TTWO)

NASDAQ: TTWO · Real-Time Price · USD

230.84

-2.32 (-1.00%)

At close: Aug 15, 2025, 9:58 AM

TTWO Option Overview

Overview for all option chains of TTWO. As of August 15, 2025, TTWO options have an IV of 51.89% and an IV rank of 53.03%. The volume is 5,183 contracts, which is 131.92% of average daily volume of 3,929 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

51.89%

IV Rank

53.03%

Historical Volatility

25.95%

IV Low

32.62% on Nov 11, 2024

IV High

68.96% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

118,799

Put-Call Ratio

1.15

Put Open Interest

63,619

Call Open Interest

55,180

Open Interest Avg (30-day)

94,638

Today vs Open Interest Avg (30-day)

125.53%

Option Volume

Today's Volume

5,183

Put-Call Ratio

0.4

Put Volume

1,473

Call Volume

3,710

Volume Avg (30-day)

3,929

Today vs Volume Avg (30-day)

131.92%

Option Chain Statistics

This table provides a comprehensive overview of all TTWO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	651	213	0.33	13,629	21,524	1.58	191.44%	227.5
Aug 22, 2025	139	575	4.14	1,196	6,636	5.55	60.33%	227.5
Aug 29, 2025	400	63	0.16	1,249	3,053	2.44	44.8%	230
Sep 05, 2025	187	10	0.05	391	86	0.22	51.89%	215
Sep 12, 2025	4	0	0	167	22	0.13	45.98%	220
Sep 19, 2025	394	349	0.89	11,788	10,297	0.87	60.1%	210
Sep 26, 2025	37	55	1.49	48	5,155	107.4	38%	230
Oct 17, 2025	40	5	0.12	0	0	0	39.31%	145
Dec 19, 2025	509	140	0.28	5,568	3,054	0.55	38.26%	230
Jan 16, 2026	92	38	0.41	9,174	8,231	0.9	40.9%	185
Mar 20, 2026	548	11	0.02	4,491	1,874	0.42	37.18%	220
Jun 18, 2026	590	10	0.02	4,075	1,626	0.4	37.91%	240
Sep 18, 2026	14	2	0.14	718	210	0.29	37.38%	230
Jan 15, 2027	105	2	0.02	2,686	1,851	0.69	38.64%	200