Take-Two Interactive Soft... (TTWO)
210.08
4.92 (2.40%)
At close: Apr 22, 2025, 3:59 PM
212.70
1.25%
Pre-market: Apr 23, 2025, 05:45 AM EDT
Historical TTWO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/22/25 | +0.88% | 0.37 | 744 | 545 | 199 | 64.18K | +7,076 | +12.39% | 372.09K | 127.33K |
| 04/21/25 | -2.69% | 3.41 | 5,612 | 1,274 | 4,338 | 57.1K | -24,383 | -29.92% | 555.77K | 1.21M |
| 04/17/25 | -0.42% | 0.68 | 4,972 | 2,964 | 2,008 | 81.48K | +1,107 | +1.38% | 477.65K | 1.78M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.