Price Alert

Take-Two Interactive Soft... (TTWO)

NASDAQ: TTWO · Real-Time Price · USD

248.78

9.10 (3.80%)

At close: Sep 08, 2025, 3:59 PM

249.98

0.48%

After-hours: Sep 08, 2025, 06:11 PM EDT

TTWO Option Overview

Overview for all option chains of TTWO. As of September 07, 2025, TTWO options have an IV of 44.75% and an IV rank of 35.91%. The volume is 4,326 contracts, which is 136.25% of average daily volume of 3,175 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

44.75%

IV Rank

35.91%

Historical Volatility

25.2%

IV Low

32.62% on Nov 11, 2024

IV High

66.4% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

92,312

Put-Call Ratio

0.83

Put Open Interest

41,813

Call Open Interest

50,499

Open Interest Avg (30-day)

79,107

Today vs Open Interest Avg (30-day)

116.69%

Option Volume

Today's Volume

4,326

Put-Call Ratio

0.21

Put Volume

756

Call Volume

3,570

Volume Avg (30-day)

3,175

Today vs Volume Avg (30-day)

136.25%

Option Chain Statistics

This table provides a comprehensive overview of all TTWO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	2,518	88	0.03	544	368	0.68	53.81%	235
Sep 19, 2025	515	256	0.5	13,588	13,826	1.02	41.38%	212.5
Sep 26, 2025	133	28	0.21	347	5,268	15.18	48.11%	235
Oct 03, 2025	101	1	0.01	1,555	600	0.39	40.68%	235
Oct 10, 2025	5	40	8	28	72	2.57	40.54%	240
Oct 17, 2025	37	220	5.95	893	1,642	1.84	40.83%	240
Oct 24, 2025	8	9	1.12	7	3	0.43	37.8%	240
Dec 19, 2025	99	84	0.85	9,925	4,701	0.47	42.02%	230
Jan 16, 2026	39	14	0.36	10,241	8,652	0.84	42.57%	190
Mar 20, 2026	31	9	0.29	4,496	2,296	0.51	37.72%	220
Jun 18, 2026	6	6	1	5,000	1,702	0.34	38.39%	230
Sep 18, 2026	65	0	0	971	265	0.27	37.45%	240
Jan 15, 2027	13	1	0.08	2,904	2,418	0.83	38.66%	200