Take-Two Interactive Soft... (TTWO)
NASDAQ: TTWO
· Real-Time Price · USD
225.47
-0.78 (-0.34%)
At close: May 13, 2025, 2:34 PM
Historical TTWO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +0.08% | 1.27 | 7,146 | 3,148 | 3,998 | 88.76K | -7,237 | -7.54% | 2.13M | 854.08K |
| 05/09/25 | +0.49% | 1 | 5,481 | 2,739 | 2,742 | 96K | +1,111 | +1.17% | 2.9M | 603.02K |
| 05/08/25 | -0.73% | 0.48 | 7,030 | 4,738 | 2,292 | 94.89K | +8,653 | +10.03% | 2.5M | 636.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.