TELUS Corporation (TU)
14.65
-0.17 (-1.15%)
At close: Apr 15, 2025, 3:59 PM
14.55
-0.72%
Pre-market: Apr 16, 2025, 04:09 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 2.35% | 0.45 | 0.45-0.45 | 1,404 | 1,964 | +1 | 27% | 88.38K |
| Put | 65D | -19.41% | 3.4 | 3.38-3.4 | 947 | 841 | +0 | 34% | 259.03K |
| Call | 65D | -14.70% | 2.06 | 1.91-2.06 | 480 | 25 | +0 | 43% | 5.7K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 2.35% | 0.45 | 0.45-0.45 | 1,404 | 1,964 | +1 | 27% | 88.38K |
| Put | 65D | -2.35% | 0.82 | 0.82-0.82 | 201 | 863 | +0 | 24% | 75.94K |
| Put | 65D | -19.41% | 3.4 | 3.38-3.4 | 947 | 841 | +0 | 34% | 259.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.