(TUA)
AMEX: TUA
· Real-Time Price · USD
21.84
-0.03 (-0.14%)
At close: Aug 15, 2025, 3:59 PM
21.83
-0.02%
After-hours: Aug 15, 2025, 05:05 PM EDT
TUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.90 | 21.91 | 21.82 | 21.83 | 21.83 | -0.18% | 210,848 |
| Aug 14, 2025 | 21.89 | 21.92 | 21.85 | 21.87 | 21.87 | -0.55% | 239,100 |
| Aug 13, 2025 | 21.99 | 22.02 | 21.97 | 21.99 | 21.99 | 0.50% | 283,107 |
| Aug 12, 2025 | 21.83 | 21.91 | 21.83 | 21.88 | 21.88 | 0.27% | 118,503 |
| Aug 11, 2025 | 21.82 | 21.86 | 21.81 | 21.82 | 21.82 | 0.00% | 218,948 |
| Aug 8, 2025 | 21.86 | 21.86 | 21.82 | 21.82 | 21.82 | -0.41% | 94,700 |
| Aug 7, 2025 | 21.91 | 21.94 | 21.87 | 21.91 | 21.91 | -0.18% | 201,549 |
| Aug 6, 2025 | 21.91 | 21.96 | 21.87 | 21.95 | 21.95 | 0.18% | 317,100 |
| Aug 5, 2025 | 21.92 | 21.97 | 21.89 | 21.91 | 21.91 | -0.27% | 306,538 |
| Aug 4, 2025 | 21.98 | 22.01 | 21.91 | 21.97 | 21.97 | 0.00% | 342,541 |
| Aug 1, 2025 | 21.81 | 22.02 | 21.81 | 21.97 | 21.97 | 2.42% | 374,906 |
| Jul 31, 2025 | 21.47 | 21.50 | 21.42 | 21.45 | 21.45 | -0.09% | 190,717 |
| Jul 30, 2025 | 21.51 | 21.62 | 21.45 | 21.47 | 21.47 | -0.65% | 288,700 |
| Jul 29, 2025 | 21.52 | 21.61 | 21.52 | 21.61 | 21.61 | 0.46% | 120,600 |
| Jul 28, 2025 | 21.52 | 21.52 | 21.49 | 21.51 | 21.51 | -0.55% | 247,800 |
| Jul 25, 2025 | 21.63 | 21.65 | 21.61 | 21.63 | 21.53 | 0.05% | 114,500 |
| Jul 24, 2025 | 21.60 | 21.65 | 21.60 | 21.62 | 21.52 | -0.32% | 376,000 |
| Jul 23, 2025 | 21.75 | 21.78 | 21.68 | 21.69 | 21.59 | -0.46% | 174,500 |
| Jul 22, 2025 | 21.77 | 21.81 | 21.77 | 21.79 | 21.69 | 0.28% | 110,509 |
| Jul 21, 2025 | 21.76 | 21.77 | 21.73 | 21.73 | 21.63 | 0.09% | 267,800 |