(TUA)
AMEX: TUA
· Real-Time Price · USD
21.66
-0.24 (-1.10%)
At close: May 12, 2025, 3:59 PM
21.80
0.67%
After-hours: May 12, 2025, 05:51 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 21.65 | 21.72 | 21.63 | 21.64 | 21.64 | n/a | 2,431,876 |
| May 9, 2025 | 21.94 | 22.00 | 21.89 | 21.90 | 21.90 | 1.20% | 426,777 |
| May 8, 2025 | 22.03 | 22.04 | 21.84 | 21.88 | 21.88 | -0.09% | 1,046,546 |
| May 7, 2025 | 22.08 | 22.15 | 22.01 | 22.10 | 22.10 | 1.01% | 1,100,600 |
| May 6, 2025 | 22.08 | 22.10 | 22.03 | 22.09 | 22.09 | -0.05% | 1,315,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.