(TUA)
22.21
-0.01 (-0.05%)
At close: Apr 17, 2025, 3:59 PM
22.25
0.18%
After-hours: Apr 17, 2025, 07:46 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.23 | 22.23 | 22.28 | 22.28 | 22.15 | 22.15 | 22.21 | 22.21 | n/a | 611,133 |
| Apr 16, 2025 | 22.18 | 22.18 | 22.25 | 22.25 | 22.13 | 22.13 | 22.22 | 22.22 | 0.05% | 981,800 |
| Apr 15, 2025 | 22.06 | 22.06 | 22.15 | 22.15 | 22.06 | 22.06 | 22.08 | 22.08 | -0.63% | 1,222,800 |
| Apr 14, 2025 | 21.89 | 21.89 | 22.13 | 22.13 | 21.89 | 21.89 | 22.06 | 22.06 | -0.09% | 1,984,804 |
| Apr 11, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.82 | 21.82 | 21.83 | 21.83 | -1.04% | 2,916,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.