(TUA)
AMEX: TUA
· Real-Time Price · USD
21.66
-0.09 (-0.41%)
At close: Jun 13, 2025, 3:59 PM
21.66
0.02%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.69 | 21.70 | 21.60 | 21.66 | 21.66 | n/a | 487,832 |
| Jun 12, 2025 | 21.76 | 21.79 | 21.72 | 21.75 | 21.75 | 0.42% | 239,742 |
| Jun 11, 2025 | 21.62 | 21.68 | 21.59 | 21.68 | 21.68 | -0.32% | 414,900 |
| Jun 10, 2025 | 21.57 | 21.57 | 21.51 | 21.51 | 21.51 | -0.78% | 479,510 |
| Jun 9, 2025 | 21.48 | 21.56 | 21.48 | 21.52 | 21.52 | 0.05% | 450,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.