(TUA)
AMEX: TUA
· Real-Time Price · USD
21.66
-0.24 (-1.10%)
At close: May 12, 2025, 3:59 PM
21.80
0.67%
After-hours: May 12, 2025, 05:51 PM EDT
Historical TUA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | -0.05% | 0.08 | 41 | 38 | 3 | 9.17K | +991 | +12.12% | 1.27K | 15 |
| 05/09/25 | -0.18% | 12.97 | 992 | 71 | 921 | 8.18K | +66 | +0.81% | 9.46K | 7.37K |
| 05/08/25 | -0.68% | 1.62 | 68 | 26 | 42 | 8.11K | +145 | +1.82% | 3.78K | 206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.