Turbo Energy S.A. America... (TURB)
2.30
0.09 (4.07%)
At close: Mar 18, 2025, 3:41 PM
2.13
-7.44%
Pre-market: Mar 19, 2025, 09:24 AM EDT
Turbo Energy S.A. American Shares Fail-to-Deliver
Total FTD Shares
500
Below Average
FTD / Avg. Volume
2.10%
Low Impact
1-Year Change
-77.9%
Negative Trend
FTD Chart
Over the past year, Turbo Energy S.A. American Shares has seen a monthly average of
7,827 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 26, 2023 | 3.12 | 29.33K | +74.06% |
| Sep 29, 2023 | 2.24 | 16.85K | +134.24% |
| Oct 02, 2023 | 2.42 | 7.19K | +1370.96% |
| Oct 03, 2023 | 2.31 | 489 | +688.71% |
| Oct 04, 2023 | 2.30 | 62 | -99.68% |
| Oct 10, 2023 | 2.10 | 19.27K | +227.88% |
| Oct 11, 2023 | 2.08 | 5.88K | +38.05% |
| Oct 12, 2023 | 1.73 | 4.26K | +471.54% |
| Oct 13, 2023 | 1.67 | 745 | -72.45% |
| Oct 19, 2023 | 1.77 | 2.7K | +1112.56% |
| Oct 25, 2023 | 1.56 | 223 | +12.63% |
| Oct 31, 2023 | 1.25 | 198 | -92.86% |
| Nov 07, 2023 | 1.68 | 2.77K | +7.53% |
| Nov 08, 2023 | 1.58 | 2.58K | -66.33% |
| Nov 09, 2023 | 1.40 | 7.66K | +155.29% |
| Nov 10, 2023 | 1.47 | 3K | +112.54% |
| Nov 13, 2023 | 1.40 | 1.41K | -2.56% |
| Nov 15, 2023 | 1.52 | 1.45K | +1440.43% |
| Nov 20, 2023 | 1.48 | 94 | -98.30% |
| Nov 21, 2023 | 1.51 | 5.53K | +14.54% |
| Nov 22, 2023 | 1.52 | 4.83K | +248.34% |
| Nov 24, 2023 | 1.78 | 1.39K | -78.03% |
| Nov 27, 2023 | 1.74 | 6.31K | -35.50% |
| Nov 29, 2023 | 1.79 | 9.78K | +977900.00% |
| Dec 05, 2023 | 1.69 | 1 | -99.99% |
| Dec 07, 2023 | 1.91 | 15.21K | +67.28% |
| Dec 08, 2023 | 1.86 | 9.09K | +234.11% |
| Dec 12, 2023 | 1.83 | 2.72K | +90600.00% |
| Dec 20, 2023 | 1.65 | 3 | -99.77% |
| Jan 03, 2024 | 1.18 | 1.3K | +167.42% |
| Jan 10, 2024 | 1.14 | 485 | -14.91% |
| Jan 29, 2024 | 0.93 | 570 | n/a |
| Jan 30, 2024 | 1.01 | 570 | -74.83% |
| Jan 31, 2024 | 1.01 | 2.27K | +329.79% |
| Feb 01, 2024 | 1.00 | 527 | +1851.85% |
| Feb 02, 2024 | 0.94 | 27 | -98.60% |
| Feb 07, 2024 | 1.04 | 1.93K | +45.85% |
| Feb 08, 2024 | 0.94 | 1.32K | -21.05% |
| Feb 09, 2024 | 0.95 | 1.68K | -69.41% |
| Feb 14, 2024 | 1.32 | 5.48K | +66.40% |
| Feb 15, 2024 | 1.13 | 3.29K | -83.10% |
| Feb 16, 2024 | 1.17 | 19.5K | +7668.92% |
| Feb 22, 2024 | 1.16 | 251 | -80.51% |
| Feb 27, 2024 | 1.28 | 1.29K | +32.24% |
| Mar 01, 2024 | 1.23 | 974 | +1198.67% |
| Mar 04, 2024 | 1.21 | 75 | -62.50% |
| Mar 13, 2024 | 1.16 | 200 | n/a |
| Mar 14, 2024 | 1.16 | 200 | +9900.00% |
| Mar 18, 2024 | 1.27 | 2 | -98.95% |
| Mar 21, 2024 | 1.23 | 190 | +91.92% |
| Mar 26, 2024 | 1.16 | 99 | n/a |
| Mar 27, 2024 | 1.20 | 99 | -82.48% |
| May 21, 2024 | 1.13 | 565 | +12.10% |
| Jun 18, 2024 | 1.17 | 504 | -97.48% |
| Jul 29, 2024 | 1.13 | 20K | +1397.01% |
| Aug 01, 2024 | 1.18 | 1.34K | +38.59% |
| Aug 02, 2024 | 1.31 | 964 | -69.94% |
| Aug 05, 2024 | 1.33 | 3.21K | +972.58% |
| Aug 07, 2024 | 1.31 | 299 | +239.77% |
| Aug 09, 2024 | 1.26 | 88 | -62.87% |
| Aug 12, 2024 | 1.24 | 237 | +20.30% |
| Aug 13, 2024 | 1.30 | 197 | +432.43% |
| Aug 14, 2024 | 1.31 | 37 | -80.11% |
| Aug 15, 2024 | 1.27 | 186 | -72.81% |
| Aug 16, 2024 | 1.33 | 684 | -0.73% |
| Aug 19, 2024 | 1.22 | 689 | -77.76% |
| Aug 20, 2024 | 1.30 | 3.1K | +217.74% |
| Aug 21, 2024 | 1.25 | 975 | +153.91% |
| Aug 22, 2024 | 1.38 | 384 | +2.67% |
| Aug 23, 2024 | 1.44 | 374 | +274.00% |
| Aug 26, 2024 | 1.55 | 100 | -88.45% |
| Aug 27, 2024 | 1.50 | 866 | -43.44% |
| Aug 28, 2024 | 1.59 | 1.53K | +176.85% |
| Aug 29, 2024 | 1.50 | 553 | -77.76% |
| Aug 30, 2024 | 1.43 | 2.49K | +1188.60% |
| Sep 04, 2024 | 1.31 | 193 | +101.04% |
| Sep 06, 2024 | 1.28 | 96 | -25.00% |
| Sep 09, 2024 | 1.25 | 128 | -55.09% |
| Sep 10, 2024 | 1.28 | 285 | -59.97% |
| Sep 11, 2024 | 1.30 | 712 | +58.22% |
| Sep 12, 2024 | 1.30 | 450 | +703.57% |
| Sep 13, 2024 | 1.34 | 56 | -64.56% |
| Sep 16, 2024 | 1.27 | 158 | -86.43% |
| Oct 07, 2024 | 1.38 | 1.16K | -75.77% |
| Oct 08, 2024 | 1.59 | 4.8K | -98.11% |
| Oct 09, 2024 | 2.74 | 254.37K | +196.51% |
| Oct 10, 2024 | 2.53 | 85.79K | +72.84% |
| Oct 11, 2024 | 3.03 | 49.63K | -57.80% |
| Oct 15, 2024 | 1.74 | 117.63K | +80.84% |
| Oct 16, 2024 | 1.52 | 65.04K | +31.00% |
| Oct 17, 2024 | 1.55 | 49.65K | +122.54% |
| Oct 18, 2024 | 1.42 | 22.31K | +449.67% |
| Oct 21, 2024 | 1.61 | 4.06K | -71.33% |
| Oct 22, 2024 | 1.63 | 14.16K | +4619.67% |
| Nov 04, 2024 | 1.51 | 300 | n/a |
| Nov 05, 2024 | 1.48 | 300 | -96.28% |
| Nov 20, 2024 | 1.40 | 8.07K | +38.77% |
| Nov 21, 2024 | 1.50 | 5.82K | +1116.95% |
| Nov 22, 2024 | 1.48 | 478 | -66.00% |
| Dec 03, 2024 | 1.53 | 1.41K | -23.55% |
| Dec 04, 2024 | 1.48 | 1.84K | +381.41% |
| Dec 05, 2024 | 1.47 | 382 | +152.98% |
| Dec 09, 2024 | 1.51 | 151 | -84.45% |
| Dec 10, 2024 | 1.59 | 971 | -75.91% |
| Dec 11, 2024 | 1.67 | 4.03K | +22.64% |
| Dec 12, 2024 | 1.60 | 3.29K | +7.77% |
| Dec 18, 2024 | 1.66 | 3.05K | +3.04% |
| Dec 19, 2024 | 1.57 | 2.96K | +81.42% |
| Dec 20, 2024 | 1.62 | 1.63K | +414.51% |
| Dec 23, 2024 | 1.65 | 317 | -68.77% |
| Dec 24, 2024 | 1.66 | 1.01K | -42.46% |
| Dec 26, 2024 | 1.78 | 1.76K | -47.76% |
| Dec 27, 2024 | 1.90 | 3.38K | +93.75% |
| Dec 30, 2024 | 2.05 | 1.74K | +8.33% |
| Jan 02, 2025 | 2.15 | 1.61K | +9.90% |
| Jan 03, 2025 | 2.15 | 1.46K | +388.00% |
| Jan 06, 2025 | 1.99 | 300 | +22.45% |
| Jan 07, 2025 | 2.06 | 245 | -81.65% |
| Jan 08, 2025 | 2.14 | 1.33K | +87.50% |
| Jan 13, 2025 | 2.53 | 712 | +8800.00% |
| Jan 21, 2025 | 2.53 | 8 | -97.69% |
| Jan 23, 2025 | 2.58 | 347 | -30.60% |
| Jan 31, 2025 | 2.17 | 500 | n/a |