180 Degree Capital Corp. (TURN)
3.94
0.08 (2.07%)
At close: Mar 28, 2025, 3:59 PM
3.92
-0.62%
After-hours: Mar 28, 2025, 06:15 PM EDT
180 Degree Capital Fail-to-Deliver
Total FTD Shares
252
Below Average
FTD / Avg. Volume
0.55%
Low Impact
1-Year Change
-31.1%
Negative Trend
FTD Chart
Over the past year, 180 Degree Capital Corp. has seen a monthly average of
1,128 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 5.57 | 71 | -64.50% |
| Jan 11, 2023 | 5.57 | 200 | n/a |
| Jan 12, 2023 | 5.53 | 200 | +1011.11% |
| Jan 25, 2023 | 5.36 | 18 | -98.30% |
| Jan 26, 2023 | 5.33 | 1.06K | -53.67% |
| Jan 30, 2023 | 5.43 | 2.29K | -22.30% |
| Mar 17, 2023 | 4.99 | 2.94K | +157.17% |
| Mar 29, 2023 | 4.96 | 1.14K | +32.41% |
| Apr 14, 2023 | 4.98 | 864 | +521.58% |
| Apr 19, 2023 | 4.98 | 139 | -84.89% |
| May 15, 2023 | 4.63 | 920 | +434.88% |
| Jun 15, 2023 | 4.53 | 172 | +258.33% |
| Jun 26, 2023 | 4.51 | 48 | -96.36% |
| Jun 28, 2023 | 4.49 | 1.32K | +507.37% |
| Sep 07, 2023 | 4.27 | 217 | -84.02% |
| Sep 08, 2023 | 4.26 | 1.36K | n/a |
| Sep 11, 2023 | 4.27 | 1.36K | -33.24% |
| Sep 22, 2023 | 4.30 | 2.03K | +305.99% |
| Sep 25, 2023 | 4.21 | 501 | +137.44% |
| Oct 11, 2023 | 4.12 | 211 | +27.11% |
| Nov 07, 2023 | 3.85 | 166 | n/a |
| Nov 08, 2023 | 3.84 | 166 | -34.90% |
| Nov 10, 2023 | 3.81 | 255 | +180.22% |
| Nov 13, 2023 | 3.81 | 91 | +1416.67% |
| Nov 14, 2023 | 3.81 | 6 | -88.68% |
| Nov 20, 2023 | 3.86 | 53 | -96.51% |
| Jan 05, 2024 | 4.19 | 1.52K | +3354.55% |
| Jan 09, 2024 | 4.23 | 44 | -95.14% |
| Jan 12, 2024 | 4.13 | 905 | +585.61% |
| Jan 16, 2024 | 4.04 | 132 | -86.34% |
| Jan 22, 2024 | 4.04 | 966 | +163.93% |
| Jan 23, 2024 | 4.05 | 366 | +40.23% |
| Feb 01, 2024 | 4.01 | 261 | -73.85% |
| Feb 08, 2024 | 3.94 | 998 | +286.82% |
| Feb 09, 2024 | 3.93 | 258 | -40.69% |
| Feb 12, 2024 | 3.93 | 435 | -47.21% |
| Feb 16, 2024 | 3.99 | 824 | -53.23% |
| Feb 20, 2024 | 4.09 | 1.76K | +215.21% |
| Feb 21, 2024 | 4.26 | 559 | -83.75% |
| Feb 22, 2024 | 4.26 | 3.44K | +721.00% |
| Feb 23, 2024 | 4.18 | 419 | -67.94% |
| Feb 26, 2024 | 4.18 | 1.31K | +1220.20% |
| Feb 27, 2024 | 4.32 | 99 | -23.26% |
| Feb 28, 2024 | 4.31 | 129 | -45.57% |
| Feb 29, 2024 | 4.30 | 237 | -90.77% |
| Mar 07, 2024 | 4.30 | 2.57K | +11.21% |
| Mar 08, 2024 | 4.32 | 2.31K | +73.29% |
| Mar 11, 2024 | 4.32 | 1.33K | -79.19% |
| Mar 20, 2024 | 4.28 | 6.41K | +10066.67% |
| Mar 22, 2024 | 4.37 | 63 | n/a |
| Mar 25, 2024 | 4.30 | 63 | +530.00% |
| Mar 26, 2024 | 4.21 | 10 | -67.74% |
| Mar 27, 2024 | 4.18 | 31 | -92.49% |
| Apr 02, 2024 | 4.30 | 413 | +24.40% |
| Apr 03, 2024 | 4.28 | 332 | +937.50% |
| Apr 04, 2024 | 4.20 | 32 | -91.49% |
| Apr 05, 2024 | 4.17 | 376 | -71.92% |
| Apr 09, 2024 | 4.18 | 1.34K | +124.66% |
| Apr 16, 2024 | 3.98 | 596 | +15.28% |
| Apr 18, 2024 | 3.99 | 517 | -71.83% |
| Apr 22, 2024 | 4.00 | 1.83K | +70.38% |
| Apr 23, 2024 | 4.00 | 1.08K | +194.26% |
| Apr 24, 2024 | 3.93 | 366 | -4.94% |
| Apr 29, 2024 | 3.94 | 385 | +0.26% |
| Apr 30, 2024 | 3.92 | 384 | +43.82% |
| May 06, 2024 | 3.90 | 267 | -93.80% |
| May 08, 2024 | 3.89 | 4.31K | +1042.44% |
| May 09, 2024 | 3.90 | 377 | +140.13% |
| May 16, 2024 | 3.84 | 157 | -35.39% |
| May 20, 2024 | 3.86 | 243 | -51.69% |
| May 21, 2024 | 3.86 | 503 | -65.94% |
| May 22, 2024 | 3.84 | 1.48K | +14.94% |
| May 23, 2024 | 3.82 | 1.28K | -35.75% |
| Jun 17, 2024 | 3.70 | 2K | -2.91% |
| Jun 18, 2024 | 3.70 | 2.06K | +23.43% |
| Jun 20, 2024 | 3.72 | 1.67K | +31.52% |
| Jun 21, 2024 | 3.74 | 1.27K | +1264.52% |
| Jul 01, 2024 | 3.77 | 93 | -87.58% |
| Jul 09, 2024 | 3.64 | 749 | -29.93% |
| Jul 12, 2024 | 3.63 | 1.07K | +4990.48% |
| Jul 15, 2024 | 3.62 | 21 | +250.00% |
| Jul 16, 2024 | 3.65 | 6 | -96.53% |
| Jul 18, 2024 | 3.60 | 173 | -95.47% |
| Jul 30, 2024 | 3.43 | 3.82K | +3839.18% |
| Aug 02, 2024 | 3.48 | 97 | +3.19% |
| Aug 05, 2024 | 3.46 | 94 | -86.32% |
| Aug 15, 2024 | 3.34 | 687 | +351.97% |
| Aug 16, 2024 | 3.38 | 152 | -82.59% |
| Aug 21, 2024 | 3.38 | 873 | +139.18% |
| Aug 22, 2024 | 3.36 | 365 | -83.66% |
| Aug 30, 2024 | 3.37 | 2.23K | +336.33% |
| Sep 12, 2024 | 3.35 | 512 | +54.68% |
| Sep 13, 2024 | 3.36 | 331 | -85.91% |
| Sep 18, 2024 | 3.37 | 2.35K | -14.55% |
| Sep 20, 2024 | 3.36 | 2.75K | +324.38% |
| Sep 23, 2024 | 3.36 | 648 | -64.49% |
| Sep 26, 2024 | 3.33 | 1.82K | +307.37% |
| Sep 30, 2024 | 3.35 | 448 | +48.34% |
| Oct 04, 2024 | 3.35 | 302 | -16.80% |
| Oct 08, 2024 | 3.36 | 363 | -83.54% |
| Oct 11, 2024 | 3.28 | 2.21K | +133.83% |
| Oct 16, 2024 | 3.23 | 943 | +1445.90% |
| Oct 22, 2024 | 3.25 | 61 | -96.76% |
| Oct 24, 2024 | 3.17 | 1.88K | +1076.25% |
| Oct 28, 2024 | 3.26 | 160 | +240.43% |
| Oct 30, 2024 | 3.35 | 47 | -80.89% |
| Oct 31, 2024 | 3.31 | 246 | +246.48% |
| Nov 01, 2024 | 3.23 | 71 | -99.29% |
| Nov 12, 2024 | 3.32 | 9.94K | +20.15% |
| Nov 13, 2024 | 3.28 | 8.27K | +482.95% |
| Nov 18, 2024 | 3.34 | 1.42K | -70.53% |
| Nov 21, 2024 | 3.29 | 4.82K | +1320.35% |
| Dec 03, 2024 | 3.73 | 339 | n/a |
| Dec 04, 2024 | 3.72 | 339 | -57.78% |
| Jan 16, 2025 | 3.70 | 803 | +291.71% |
| Jan 17, 2025 | 3.71 | 205 | -98.43% |
| Jan 21, 2025 | 3.95 | 13.09K | +15120.93% |
| Jan 24, 2025 | 3.75 | 86 | -95.84% |
| Jan 27, 2025 | 3.79 | 2.07K | +153.31% |
| Jan 28, 2025 | 4.01 | 816 | +223.81% |
| Jan 30, 2025 | 3.94 | 252 | n/a |