Price Alert

Grupo Televisa S.A.B. (TV)

NYSE: TV · Real-Time Price · USD

2.94

0.10 (3.52%)

At close: Sep 05, 2025, 3:59 PM

2.93

-0.34%

After-hours: Sep 05, 2025, 05:29 PM EDT

TV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.86	2.95	2.85	2.93	2.93	3.17%	1,667,129
Sep 4, 2025	2.84	2.89	2.80	2.84	2.84	0.35%	1,049,700
Sep 3, 2025	2.88	2.90	2.80	2.83	2.83	0.35%	979,122
Sep 2, 2025	2.76	2.83	2.72	2.82	2.82	1.08%	834,200
Aug 29, 2025	2.80	2.81	2.73	2.79	2.79	0.72%	884,914
Aug 28, 2025	2.70	2.79	2.66	2.77	2.77	2.97%	2,039,334
Aug 27, 2025	2.55	2.73	2.51	2.69	2.69	8.91%	2,418,615
Aug 26, 2025	2.48	2.54	2.44	2.47	2.47	-0.80%	954,806
Aug 25, 2025	2.52	2.54	2.48	2.49	2.49	0.00%	1,021,500
Aug 22, 2025	2.37	2.51	2.33	2.49	2.49	5.51%	1,379,151
Aug 21, 2025	2.38	2.41	2.34	2.36	2.36	-0.42%	1,326,428
Aug 20, 2025	2.44	2.46	2.36	2.37	2.37	-2.87%	884,900
Aug 19, 2025	2.50	2.51	2.42	2.44	2.44	-2.40%	847,300
Aug 18, 2025	2.47	2.51	2.42	2.50	2.50	1.21%	1,752,011
Aug 15, 2025	2.36	2.47	2.36	2.47	2.47	5.11%	846,925
Aug 14, 2025	2.36	2.43	2.33	2.35	2.35	-1.26%	1,102,007
Aug 13, 2025	2.30	2.38	2.29	2.38	2.38	3.48%	2,037,818
Aug 12, 2025	2.32	2.32	2.27	2.30	2.30	-0.86%	1,124,300
Aug 11, 2025	2.38	2.40	2.31	2.32	2.32	-2.52%	792,963
Aug 8, 2025	2.42	2.50	2.35	2.38	2.38	-3.25%	1,794,924