Grupo Televisa S.A.B. (TV)
1.87
0.10 (5.65%)
At close: Apr 17, 2025, 3:59 PM
1.86
-0.34%
After-hours: Apr 17, 2025, 06:45 PM EDT
Grupo Televisa S.A.B. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.78 | 1.78 | 1.88 | 1.88 | 1.77 | 1.77 | 1.87 | 1.87 | n/a | 2,376,555 |
| Apr 16, 2025 | 1.71 | 1.71 | 1.78 | 1.78 | 1.71 | 1.71 | 1.77 | 1.77 | -5.35% | 1,959,702 |
| Apr 15, 2025 | 1.72 | 1.72 | 1.75 | 1.75 | 1.70 | 1.70 | 1.73 | 1.73 | -2.26% | 1,285,900 |
| Apr 14, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.67 | 1.67 | 1.72 | 1.72 | -0.58% | 1,567,700 |
| Apr 11, 2025 | 1.68 | 1.68 | 1.70 | 1.70 | 1.61 | 1.61 | 1.70 | 1.70 | -1.16% | 2,217,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.