Grupo Televisa S.A.B. (TV)
NYSE: TV
· Real-Time Price · USD
1.97
0.00 (0.00%)
At close: Jun 03, 2025, 3:59 PM
1.97
0.00%
After-hours: Jun 03, 2025, 07:59 PM EDT
Grupo Televisa S.A.B. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.95 | 1.98 | 1.95 | 1.96 | 1.96 | n/a | 1,098,827 |
| Jun 2, 2025 | 1.92 | 1.97 | 1.89 | 1.97 | 1.97 | 0.51% | 2,024,629 |
| May 30, 2025 | 1.92 | 1.98 | 1.86 | 1.91 | 1.91 | -3.05% | 3,496,421 |
| May 29, 2025 | 2.02 | 2.02 | 1.98 | 1.99 | 1.91 | 4.19% | 2,354,553 |
| May 28, 2025 | 2.00 | 2.04 | 1.99 | 2.01 | 1.93 | 1.01% | 2,315,728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.