Price Alert

Grupo Televisa S.A.B. (TV)

NYSE: TV · Real-Time Price · USD

2.68

-0.04 (-1.47%)

At close: Sep 26, 2025, 3:59 PM

2.69

0.37%

After-hours: Sep 26, 2025, 06:26 PM EDT

TV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.73	2.73	2.65	2.69	2.69	-1.10%	689,083
Sep 25, 2025	2.70	2.73	2.67	2.72	2.72	1.12%	630,400
Sep 24, 2025	2.78	2.79	2.68	2.69	2.69	-3.58%	812,592
Sep 23, 2025	2.78	2.88	2.76	2.79	2.79	0.72%	750,982
Sep 22, 2025	2.69	2.77	2.69	2.77	2.77	1.84%	1,286,712
Sep 19, 2025	2.75	2.75	2.69	2.72	2.72	-0.73%	1,175,579
Sep 18, 2025	2.88	2.89	2.72	2.74	2.74	-3.18%	1,155,238
Sep 17, 2025	2.93	2.94	2.81	2.83	2.83	-3.08%	1,195,970
Sep 16, 2025	2.85	2.93	2.83	2.92	2.92	2.46%	776,121
Sep 15, 2025	2.88	2.89	2.84	2.85	2.85	-1.04%	735,816
Sep 12, 2025	2.80	2.97	2.78	2.88	2.88	3.97%	1,134,716
Sep 11, 2025	2.80	2.82	2.73	2.77	2.77	-0.36%	1,080,900
Sep 10, 2025	2.78	2.83	2.76	2.78	2.78	-0.71%	756,320
Sep 9, 2025	2.85	2.89	2.79	2.80	2.80	-1.75%	982,728
Sep 8, 2025	2.95	2.95	2.83	2.85	2.85	-2.73%	1,195,924
Sep 5, 2025	2.86	2.95	2.85	2.93	2.93	3.17%	1,667,129
Sep 4, 2025	2.84	2.89	2.80	2.84	2.84	0.35%	1,049,700
Sep 3, 2025	2.88	2.90	2.80	2.83	2.83	0.35%	979,122
Sep 2, 2025	2.76	2.83	2.72	2.82	2.82	1.08%	834,200
Aug 29, 2025	2.80	2.81	2.73	2.79	2.79	0.72%	884,914