Grupo Televisa S.A.B. (TV)
NYSE: TV
· Real-Time Price · USD
2.28
0.00 (0.00%)
At close: Jun 30, 2025, 9:57 AM
Grupo Televisa S.A.B. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.42 | 2.42 | 2.27 | 2.28 | 2.28 | n/a | 1,860,319 |
| Jun 26, 2025 | 2.48 | 2.48 | 2.38 | 2.39 | 2.39 | 4.82% | 1,503,224 |
| Jun 25, 2025 | 2.49 | 2.49 | 2.38 | 2.45 | 2.45 | 2.51% | 2,337,110 |
| Jun 24, 2025 | 2.36 | 2.49 | 2.36 | 2.48 | 2.48 | 1.22% | 2,709,700 |
| Jun 23, 2025 | 2.26 | 2.37 | 2.22 | 2.37 | 2.37 | -4.44% | 1,853,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.