Grupo Televisa S.A.B. (TV)
1.87
0.10 (5.65%)
At close: Apr 17, 2025, 3:59 PM
1.86
-0.34%
After-hours: Apr 17, 2025, 06:45 PM EDT
Historical TV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/08/25 | -4.19% | 0 | 6 | 6 | 0 | 4.41K | +5 | +0.11% | 120 | 0 |
| 04/07/25 | -1.23% | 0 | 12 | 12 | 0 | 4.41K | -19 | -0.43% | 250 | 0 |
| 04/04/25 | -2.35% | 0 | 135 | 135 | 0 | 4.43K | +24 | +0.55% | 1.59K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.