Grupo Televisa S.A.B. (TV)
1.74
-0.07 (-3.87%)
At close: Mar 28, 2025, 3:59 PM
1.73
-0.57%
After-hours: Mar 28, 2025, 06:53 PM EDT
Historical TV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -3.87% | 0 | 6 | 6 | 0 | 4.3K | -60 | -1.38% | 48 | 0 |
| 03/24/25 | +3.53% | 0 | 90 | 90 | 0 | 4.36K | -1,591 | -26.75% | 3.6K | 0 |
| 03/21/25 | +0.00% | 0 | 14 | 14 | 0 | 5.95K | +315 | +5.59% | 606 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.