Grupo Televisa S.A.B. (TV)
NYSE: TV
· Real-Time Price · USD
2.29
0.01 (0.44%)
At close: Jun 30, 2025, 9:50 AM
Historical TV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -5.79% | 0 | 4 | 4 | 0 | 4.59K | +533 | +13.14% | 12 | 0 |
| 06/26/25 | -3.63% | 0 | 1,467 | 1,467 | 0 | 4.05K | +112 | +2.84% | 98.24K | 0 |
| 06/25/25 | -1.61% | 0 | 125 | 125 | 0 | 3.94K | -10 | -0.25% | 0 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.