Grupo Televisa S.A.B. (TV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Grupo Televisa S.A.B.

NYSE: TV · Real-Time Price · USD
2.94
0.10 (3.52%)
At close: Sep 05, 2025, 3:59 PM
2.93
-0.34%
After-hours: Sep 05, 2025, 05:29 PM EDT

TV Option Overview

Overview for all option chains of TV. As of September 05, 2025, TV options have an IV of 172.55% and an IV rank of 20.98%. The volume is 54 contracts, which is 61.36% of average daily volume of 88 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
172.55%
IV Rank
20.98%
Historical Volatility
63.51%
IV Low
85.61% on Apr 28, 2025
IV High
500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest
5,121
Put-Call Ratio
0.08
Put Open Interest
373
Call Open Interest
4,748
Open Interest Avg (30-day)
5,090
Today vs Open Interest Avg (30-day)
100.61%

Option Volume

Today's Volume
54
Put-Call Ratio
0.23
Put Volume
10
Call Volume
44
Volume Avg (30-day)
88
Today vs Volume Avg (30-day)
61.36%

Option Chain Statistics

This table provides a comprehensive overview of all TV options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 378 15 0.04 172.55% 2
Oct 17, 2025 6 0 0 372 236 0.63 117.77% 1.5
Jan 16, 2026 6 10 1.67 3,715 115 0.03 72.17% 2
Apr 17, 2026 32 0 0 283 7 0.02 69.14% 1.5