(TVAL)
AMEX: TVAL
· Real-Time Price · USD
31.93
0.00 (0.00%)
At close: Jun 18, 2025, 3:59 PM
31.96
0.08%
After-hours: Jun 18, 2025, 04:08 PM EDT
Fail-to-Deliver
Total FTD Shares
6.1K
Below Average
FTD / Avg. Volume
10.90%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
3,601 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 30, 2025 | 31.74 | 6.1K | +393.68% |
| Apr 30, 2025 | 30.65 | 1.24K | +62.93% |
| Mar 31, 2025 | 31.36 | 758 | -54.39% |
| Feb 28, 2025 | 32.12 | 1.66K | +18.46% |
| Jan 30, 2025 | 32.38 | 1.4K | -51.70% |
| Dec 31, 2024 | 30.77 | 2.9K | +772.37% |
| Nov 29, 2024 | 33.32 | 333 | -77.56% |
| Oct 31, 2024 | 31.81 | 1.48K | +32.26% |
| Sep 30, 2024 | 31.88 | 1.12K | +38.35% |
| Aug 30, 2024 | 31.41 | 811 | -80.58% |
| Jul 31, 2024 | 30.76 | 4.18K | +7494.55% |
| Jun 28, 2024 | 29.95 | 55 | -17.91% |
| May 31, 2024 | 29.75 | 67 | -58.64% |
| Apr 30, 2024 | 29.44 | 162 | -55.62% |
| Mar 28, 2024 | 29.92 | 365 | -51.46% |
| Feb 29, 2024 | 28.46 | 752 | +104.35% |
| Jan 31, 2024 | 27.67 | 368 | -15.98% |
| Dec 29, 2023 | 27.28 | 438 | -92.10% |
| Nov 30, 2023 | 25.81 | 5.54K | +155.25% |
| Oct 31, 2023 | 24.10 | 2.17K | +21620.00% |
| Sep 29, 2023 | 25.00 | 10 | -92.06% |
| Aug 10, 2023 | 25.98 | 126 | +4100.00% |
| Jul 31, 2023 | 26.39 | 3 | -97.92% |
| Jun 26, 2023 | 24.82 | 144 | n/a |