(TVAL)
AMEX: TVAL
· Real-Time Price · USD
33.99
0.34 (1.01%)
At close: Sep 11, 2025, 3:59 PM
33.99
0.00%
After-hours: Sep 11, 2025, 05:41 PM EDT
Fail-to-Deliver
Total FTD Shares
3.83K
Below Average
FTD / Avg. Volume
7.64%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
3,831
shares failed to deliver, representing 7.64%
of the average daily volume of
50,169
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 33.37 | 3,831 | +197.67% |
| Jul 31, 2025 | 32.75 | 1,287 | -92.04% |
| Jun 30, 2025 | 32.83 | 16,172 | +165.25% |
| May 30, 2025 | 31.79 | 6,097 | +393.68% |
| Apr 30, 2025 | 30.68 | 1,235 | +62.93% |
| Mar 31, 2025 | 31.67 | 758 | -54.39% |
| Feb 28, 2025 | 32.56 | 1,662 | +18.46% |
| Jan 30, 2025 | 32.73 | 1,403 | -51.70% |
| Dec 31, 2024 | 30.82 | 2,905 | +772.37% |
| Nov 29, 2024 | 33.07 | 333 | -77.56% |
| Oct 31, 2024 | 31.23 | 1,484 | +32.26% |
| Sep 30, 2024 | 31.59 | 1,122 | +38.35% |
| Aug 30, 2024 | 31.33 | 811 | -80.58% |
| Jul 31, 2024 | 30.55 | 4,177 | +7494.55% |
| Jun 28, 2024 | 29.63 | 55 | -17.91% |
| May 31, 2024 | 29.8 | 67 | -58.64% |
| Apr 30, 2024 | 28.76 | 162 | -55.62% |
| Mar 28, 2024 | 29.69 | 365 | -51.46% |
| Feb 29, 2024 | 28.26 | 752 | +104.35% |
| Jan 31, 2024 | 27.12 | 368 | -15.98% |
| Dec 29, 2023 | 26.91 | 438 | -92.10% |
| Nov 30, 2023 | 25.59 | 5,544 | +155.25% |
| Oct 31, 2023 | 23.79 | 2,172 | +21620.00% |
| Sep 29, 2023 | 24.41 | 10 | -92.06% |
| Aug 10, 2023 | 25.48 | 126 | +4100.00% |
| Jul 31, 2023 | 25.95 | 3 | -97.92% |
| Jun 26, 2023 | 24.37 | 144 | n/a |