Tennessee Valley Authorit... (TVC)
NYSE: TVC
· Real-Time Price · USD
23.41
-0.03 (-0.13%)
At close: Jun 05, 2025, 3:59 PM
23.39
-0.05%
After-hours: Jun 05, 2025, 04:07 PM EDT
Tennessee Valley Authority PARRS D 2028 Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-90.5%
Negative Trend
FTD Chart
Over the past year, Tennessee Valley Authority PARRS D 2028 has seen a monthly average of
1,339 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 12, 2025 | 23.54 | 2 | -90.00% |
| Apr 25, 2025 | 23.64 | 20 | -95.48% |
| Mar 21, 2025 | 23.45 | 442 | +1239.39% |
| Feb 24, 2025 | 23.26 | 33 | -94.15% |
| Jan 24, 2025 | 22.95 | 564 | +11.90% |
| Dec 31, 2024 | 22.69 | 504 | -9.52% |
| Nov 29, 2024 | 23.02 | 557 | -67.25% |
| Oct 25, 2024 | 22.94 | 1.7K | +482.53% |
| Sep 30, 2024 | 23.09 | 292 | +563.64% |
| Aug 22, 2024 | 22.95 | 44 | -96.50% |
| Jul 31, 2024 | 22.75 | 1.26K | +74.83% |
| Jun 27, 2024 | 22.64 | 719 | +98.62% |
| May 31, 2024 | 22.16 | 362 | -58.10% |
| Apr 30, 2024 | 21.96 | 864 | +554.55% |
| Mar 25, 2024 | 22.26 | 132 | +123.73% |
| Feb 23, 2024 | 22.47 | 59 | -88.43% |
| Jan 25, 2024 | 22.32 | 510 | +1400.00% |
| Dec 29, 2023 | 22.50 | 34 | -35.85% |
| Nov 24, 2023 | 21.87 | 53 | -91.12% |
| Oct 31, 2023 | 21.56 | 597 | +198.50% |
| Sep 29, 2023 | 21.56 | 200 | +194.12% |
| Aug 11, 2023 | 21.58 | 68 | -97.14% |
| Jul 31, 2023 | 21.83 | 2.38K | +1476.82% |
| Jun 30, 2023 | 21.67 | 151 | -74.79% |
| May 17, 2023 | 22.19 | 599 | +19.80% |
| Apr 06, 2023 | 22.02 | 500 | +114.59% |
| Mar 30, 2023 | 21.55 | 233 | -43.72% |
| Feb 21, 2023 | 21.75 | 414 | +590.00% |
| Jan 26, 2023 | 22.19 | 60 | n/a |