Tennessee Valley Authorit... (TVC)
NYSE: TVC
· Real-Time Price · USD
23.95
0.06 (0.25%)
At close: Aug 15, 2025, 3:54 PM
24.00
0.23%
After-hours: Aug 15, 2025, 04:04 PM EDT
Tennessee Valley Authority PARRS D 2028 Fail-to-Deliver
Total FTD Shares
33
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
-95.4%
Negative Trend
FTD Chart
As of Jun 30, 2025,
Tennessee Valley Authority PARRS D 2028 has
33
shares failed to deliver, representing 0.17%
of the average daily volume of
19,198
shares. Over the past year, the monthly average FTD is
1,311
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 30, 2025 | 23.4 | 33 | -10.81% |
| May 30, 2025 | 23.62 | 37 | +85.00% |
| Apr 25, 2025 | 23.54 | 20 | -95.48% |
| Mar 21, 2025 | 23.34 | 442 | +1239.39% |
| Feb 24, 2025 | 23 | 33 | -94.15% |
| Jan 24, 2025 | 22.75 | 564 | +11.90% |
| Dec 31, 2024 | 22.28 | 504 | -9.52% |
| Nov 29, 2024 | 22.49 | 557 | -67.25% |
| Oct 25, 2024 | 22.53 | 1.7K | +482.53% |
| Sep 30, 2024 | 22.53 | 292 | +563.64% |
| Aug 22, 2024 | 22.41 | 44 | -96.50% |
| Jul 31, 2024 | 21.82 | 1.26K | +74.83% |
| Jun 27, 2024 | 22.18 | 719 | +98.62% |
| May 31, 2024 | 22.15 | 362 | -58.10% |
| Apr 30, 2024 | 21.35 | 864 | +554.55% |
| Mar 25, 2024 | 21.5 | 132 | +123.73% |
| Feb 23, 2024 | 21.78 | 59 | -88.43% |
| Jan 25, 2024 | 21.72 | 510 | +1400.00% |
| Dec 29, 2023 | 22.25 | 34 | -35.85% |
| Nov 24, 2023 | 21.1 | 53 | -91.12% |
| Oct 31, 2023 | 20.88 | 597 | +198.50% |
| Sep 29, 2023 | 20.74 | 200 | +194.12% |
| Aug 11, 2023 | 20.61 | 68 | -97.14% |
| Jul 31, 2023 | 20.86 | 2.38K | +1476.82% |
| Jun 30, 2023 | 20.83 | 151 | -74.79% |
| May 17, 2023 | 21.06 | 599 | +19.80% |
| Apr 06, 2023 | 20.89 | 500 | +114.59% |
| Mar 30, 2023 | 20.59 | 233 | -43.72% |
| Feb 21, 2023 | 20.13 | 414 | +590.00% |
| Jan 26, 2023 | 21.05 | 60 | n/a |