Tennessee Valley Authorit... (TVC)
NYSE: TVC
· Real-Time Price · USD
23.91
-0.09 (-0.38%)
At close: Oct 06, 2025, 10:56 AM
SEC Fail-to-Deliver Shares
Total FTD Shares
271
Below Average
FTD / Avg. Volume
1.94%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 29, 2025,
Tennessee Valley Authority PARRS D 2028 has
271
shares failed to deliver, representing 1.94%
of the average daily volume of
13,948
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 29, 2025 | 23.67 | 271 | +721.21% |
| Jun 30, 2025 | 23.27 | 33 | -10.81% |
| May 30, 2025 | 23.49 | 37 | +85.00% |
| Apr 25, 2025 | 23.41 | 20 | -95.48% |
| Mar 21, 2025 | 23.21 | 442 | +1239.39% |
| Feb 24, 2025 | 22.88 | 33 | -94.15% |
| Jan 24, 2025 | 22.62 | 564 | +11.90% |
| Dec 31, 2024 | 22.15 | 504 | -9.52% |
| Nov 29, 2024 | 22.37 | 557 | -67.25% |
| Oct 25, 2024 | 22.4 | 1,701 | +482.53% |
| Sep 30, 2024 | 22.4 | 292 | +563.64% |
| Aug 22, 2024 | 22.28 | 44 | -96.50% |
| Jul 31, 2024 | 21.7 | 1,257 | +74.83% |
| Jun 27, 2024 | 22.06 | 719 | +98.62% |
| May 31, 2024 | 22.03 | 362 | -58.10% |
| Apr 30, 2024 | 21.23 | 864 | +554.55% |
| Mar 25, 2024 | 21.38 | 132 | +123.73% |
| Feb 23, 2024 | 21.66 | 59 | -88.43% |
| Jan 25, 2024 | 21.6 | 510 | +1400.00% |
| Dec 29, 2023 | 22.12 | 34 | -35.85% |
| Nov 24, 2023 | 20.98 | 53 | -91.12% |
| Oct 31, 2023 | 20.76 | 597 | +198.50% |
| Sep 29, 2023 | 20.63 | 200 | +194.12% |
| Aug 11, 2023 | 20.5 | 68 | -97.14% |
| Jul 31, 2023 | 20.75 | 2,381 | +1476.82% |
| Jun 30, 2023 | 20.72 | 151 | -74.79% |
| May 17, 2023 | 20.94 | 599 | +19.80% |
| Apr 06, 2023 | 20.77 | 500 | +114.59% |
| Mar 30, 2023 | 20.47 | 233 | -43.72% |
| Feb 21, 2023 | 20.01 | 414 | +590.00% |
| Jan 26, 2023 | 20.93 | 60 | n/a |