Tennessee Valley Authorit... (TVE)
NYSE: TVE
· Real-Time Price · USD
23.85
0.00 (0.00%)
At close: Oct 06, 2025, 10:52 AM
SEC Fail-to-Deliver Shares
Total FTD Shares
440
Below Average
FTD / Avg. Volume
2.66%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Tennessee Valley Authority PARRS A 2029 has
440
shares failed to deliver, representing 2.66%
of the average daily volume of
16,520
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 23.76 | 440 | +816.67% |
| Aug 22, 2025 | 23.69 | 48 | -60.98% |
| Jul 14, 2025 | 23.18 | 123 | -73.72% |
| Jun 27, 2025 | 23.07 | 468 | -31.88% |
| May 23, 2025 | 22.93 | 687 | +245.23% |
| Apr 25, 2025 | 23.02 | 199 | -84.95% |
| Mar 31, 2025 | 23.28 | 1,322 | +1101.82% |
| Feb 24, 2025 | 22.48 | 110 | -86.73% |
| Jan 31, 2025 | 22.05 | 829 | +0.97% |
| Dec 20, 2024 | 21.98 | 821 | +517.29% |
| Nov 18, 2024 | 21.97 | 133 | +77.33% |
| Oct 22, 2024 | 22.11 | 75 | -98.58% |
| Sep 30, 2024 | 22.12 | 5,267 | +1154.05% |
| Aug 30, 2024 | 21.93 | 420 | +21.74% |
| Jul 23, 2024 | 21.83 | 345 | -85.13% |
| Jun 28, 2024 | 21.37 | 2,320 | +46300.00% |
| May 31, 2024 | 21.21 | 5 | -99.61% |
| Apr 26, 2024 | 20.76 | 1,276 | +239.36% |
| Mar 20, 2024 | 20.89 | 376 | +272.28% |
| Feb 05, 2024 | 21.15 | 101 | +55.38% |
| Jan 19, 2024 | 21.24 | 65 | +132.14% |
| Dec 29, 2023 | 21.88 | 28 | -24.32% |
| Nov 22, 2023 | 20.42 | 37 | -69.42% |
| Oct 25, 2023 | 19.78 | 121 | -89.39% |
| Sep 25, 2023 | 20.12 | 1,140 | +56900.00% |
| Aug 07, 2023 | 20.11 | 2 | -98.06% |
| Jul 10, 2023 | 20.37 | 103 | -9.65% |
| Jun 21, 2023 | 20.44 | 114 | -11.63% |
| May 22, 2023 | 20.48 | 129 | -60.43% |
| Apr 28, 2023 | 20.56 | 326 | -21.63% |
| Mar 31, 2023 | 19.88 | 416 | +182.99% |
| Feb 21, 2023 | 19.7 | 147 | -26.50% |
| Jan 31, 2023 | 20.31 | 200 | n/a |