AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tevogen Bio Inc. (TVGNW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.07

-0.00 (-3.98%)

At close: Jan 15, 2025, 10:04 AM

TVGNW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.07	0.07	0.07	0.07	0.00	0.00%	57,354
Jan 13, 2025	0.08	0.08	0.07	0.07	-0.01	-12.50%	12,763
Jan 10, 2025	0.09	0.09	0.07	0.08	0.01	14.29%	163,781
Jan 8, 2025	0.07	0.09	0.07	0.07	-0.01	-12.50%	97,155
Jan 7, 2025	0.09	0.10	0.07	0.08	0.01	14.29%	232,101
Jan 6, 2025	0.06	0.10	0.05	0.07	0.01	16.67%	98,211
Jan 3, 2025	0.07	0.07	0.05	0.06	0.00	0.00%	67,977
Jan 2, 2025	0.06	0.07	0.05	0.06	0.01	20.00%	42,073
Dec 31, 2024	0.06	0.07	0.05	0.05	-0.01	-16.67%	30,041
Dec 30, 2024	0.06	0.07	0.05	0.06	0.00	0.00%	95,312
Dec 27, 2024	0.05	0.06	0.05	0.06	0.01	20.00%	105,149
Dec 26, 2024	0.05	0.07	0.05	0.05	0.00	0.00%	46,277
Dec 24, 2024	0.06	0.06	0.05	0.05	-0.01	-16.67%	20,992
Dec 23, 2024	0.04	0.06	0.04	0.06	0.01	20.00%	48,737
Dec 20, 2024	0.05	0.06	0.04	0.05	0.00	0.00%	110,357
Dec 19, 2024	0.05	0.06	0.04	0.05	0.01	25.00%	146,277
Dec 18, 2024	0.05	0.05	0.04	0.04	0.00	0.00%	37,645
Dec 17, 2024	0.05	0.05	0.04	0.04	0.00	0.00%	36,897
Dec 16, 2024	0.04	0.04	0.04	0.04	0.00	0.00%	1,338
Dec 13, 2024	0.04	0.04	0.04	0.04	0.00	0.00%	45,865
Dec 12, 2024	0.05	0.05	0.04	0.04	-0.01	-20.00%	102,641
Dec 11, 2024	0.04	0.05	0.04	0.05	0.01	25.00%	180,316
Dec 10, 2024	0.05	0.05	0.04	0.04	-0.01	-20.00%	44,775
Dec 9, 2024	0.05	0.05	0.04	0.05	0.00	0.00%	28,340
Dec 6, 2024	0.05	0.06	0.04	0.05	0.00	0.00%	10,051
Dec 5, 2024	0.04	0.05	0.04	0.05	0.01	25.00%	17,596
Dec 4, 2024	0.04	0.05	0.04	0.04	-0.01	-20.00%	36,190
Dec 3, 2024	0.05	0.05	0.04	0.05	0.00	0.00%	35,853
Dec 2, 2024	0.05	0.06	0.05	0.05	-0.01	-16.67%	9,363
Nov 29, 2024	0.06	0.06	0.05	0.06	0.01	20.00%	2,400
Nov 27, 2024	0.05	0.06	0.05	0.05	0.00	0.00%	520,113
Nov 26, 2024	0.05	0.05	0.05	0.05	0.00	0.00%	1,508
Nov 25, 2024	0.06	0.06	0.05	0.05	-0.01	-16.67%	25,260
Nov 22, 2024	0.05	0.06	0.04	0.06	0.00	0.00%	68,962
Nov 21, 2024	0.06	0.06	0.04	0.06	0.00	0.00%	49,400
Nov 20, 2024	0.08	0.08	0.04	0.06	0.00	0.00%	85,318
Nov 19, 2024	0.05	0.06	0.05	0.06	0.00	0.00%	8,839
Nov 18, 2024	0.07	0.07	0.05	0.06	0.00	0.00%	27,960
Nov 15, 2024	0.06	0.07	0.05	0.06	0.00	0.00%	29,036
Nov 14, 2024	0.06	0.07	0.06	0.06	0.00	0.00%	52,732
Nov 13, 2024	0.07	0.07	0.06	0.06	0.01	20.00%	90,468
Nov 12, 2024	0.06	0.07	0.05	0.05	-0.01	-16.67%	71,574
Nov 11, 2024	0.06	0.06	0.04	0.06	0.00	0.00%	126,512
Nov 8, 2024	0.07	0.07	0.04	0.06	0.00	0.00%	94,894
Nov 7, 2024	0.07	0.08	0.04	0.06	0.01	20.00%	305,499
Nov 6, 2024	0.08	0.09	0.04	0.05	-0.03	-37.50%	179,053
Nov 5, 2024	0.09	0.09	0.08	0.08	-0.02	-20.00%	32,868
Nov 4, 2024	0.11	0.11	0.09	0.10	0.00	0.00%	65,134
Nov 1, 2024	0.10	0.11	0.09	0.10	0.01	11.11%	70,946
Oct 31, 2024	0.09	0.11	0.08	0.09	0.00	0.00%	192,199