Tradeweb Markets Inc. (TW)
NASDAQ: TW
· Real-Time Price · USD
144.99
2.36 (1.65%)
At close: Jun 27, 2025, 3:59 PM
144.93
-0.04%
After-hours: Jun 27, 2025, 05:18 PM EDT
Tradeweb Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 143.00 | 145.43 | 141.93 | 144.93 | 144.93 | n/a | 2,305,707 |
| Jun 26, 2025 | 144.05 | 145.04 | 141.02 | 142.63 | 142.63 | -1.59% | 1,449,700 |
| Jun 25, 2025 | 142.05 | 144.18 | 141.27 | 144.05 | 144.05 | 1.00% | 999,324 |
| Jun 24, 2025 | 140.27 | 142.12 | 138.88 | 141.46 | 141.46 | -1.80% | 887,300 |
| Jun 23, 2025 | 138.59 | 140.26 | 138.59 | 140.10 | 140.10 | -0.96% | 750,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.