Tradeweb Markets Inc. (TW)
NASDAQ: TW
· Real-Time Price · USD
145.23
1.73 (1.21%)
At close: May 16, 2025, 3:59 PM
145.17
-0.04%
After-hours: May 16, 2025, 04:42 PM EDT
Tradeweb Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 142.72 | 146.21 | 142.72 | 145.17 | 145.17 | n/a | 840,263 |
| May 15, 2025 | 139.98 | 143.61 | 139.11 | 143.50 | 143.50 | -1.15% | 977,841 |
| May 14, 2025 | 141.30 | 142.22 | 139.86 | 140.01 | 140.01 | -2.43% | 787,900 |
| May 13, 2025 | 142.12 | 143.68 | 140.70 | 141.41 | 141.41 | 1.00% | 879,081 |
| May 12, 2025 | 147.68 | 149.25 | 139.01 | 141.55 | 141.55 | 0.10% | 2,314,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.