Tradeweb Markets Inc. (TW)
135.19
0.16 (0.12%)
At close: Apr 25, 2025, 3:59 PM
135.79
0.44%
After-hours: Apr 25, 2025, 07:52 PM EDT
Tradeweb Markets Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 134.33 | 134.33 | 135.94 | 135.94 | 133.44 | 133.44 | 135.29 | 135.29 | n/a | 710,846 |
| Apr 24, 2025 | 133.68 | 133.68 | 135.60 | 135.60 | 132.24 | 132.24 | 135.03 | 135.03 | -0.19% | 890,500 |
| Apr 23, 2025 | 135.25 | 135.25 | 135.98 | 135.98 | 132.50 | 132.50 | 133.66 | 133.66 | -1.01% | 967,000 |
| Apr 22, 2025 | 130.39 | 130.39 | 133.09 | 133.09 | 130.14 | 130.14 | 132.70 | 132.70 | -0.72% | 1,016,304 |
| Apr 21, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 128.14 | 128.14 | 129.46 | 129.46 | -2.44% | 681,299 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.