AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tradeweb Markets Inc. (TW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

127.11

0.08 (0.06%)

At close: Feb 18, 2025, 3:59 PM

127.25

0.11%

After-hours: Feb 18, 2025, 04:00 PM EST

TW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	127.69	127.69	126.01	127.25	0.22	0.17%	733,069
Feb 14, 2025	127.38	128.00	125.61	127.03	-1.32	-1.03%	1,046,832
Feb 13, 2025	127.09	128.77	126.54	128.35	1.45	1.14%	1,113,072
Feb 12, 2025	124.14	127.36	124.06	126.90	2.45	1.97%	1,091,600
Feb 11, 2025	124.46	124.99	122.53	124.45	-0.61	-0.49%	1,097,600
Feb 10, 2025	124.71	128.35	124.71	125.06	0.71	0.57%	1,570,528
Feb 7, 2025	123.00	124.81	122.31	124.35	0.93	0.75%	1,873,400
Feb 6, 2025	127.77	128.53	123.28	123.42	-1.76	-1.41%	1,623,000
Feb 5, 2025	125.85	126.80	124.19	125.18	-0.51	-0.41%	1,259,523
Feb 4, 2025	127.34	128.31	125.62	125.69	-1.87	-1.47%	1,043,220
Feb 3, 2025	124.21	127.81	123.81	127.56	0.66	0.52%	1,127,100
Jan 31, 2025	127.94	128.48	126.17	126.90	-1.03	-0.81%	1,817,127
Jan 30, 2025	129.18	130.07	127.63	127.93	0.06	0.05%	663,120
Jan 29, 2025	128.41	129.50	125.92	127.87	-1.01	-0.78%	782,600
Jan 28, 2025	128.08	129.99	127.16	128.88	0.74	0.58%	551,600
Jan 27, 2025	130.00	130.00	127.02	128.14	-2.86	-2.18%	807,400
Jan 24, 2025	131.07	132.14	130.39	131.00	0.00	0.00%	866,044
Jan 23, 2025	128.01	131.05	128.01	131.00	2.43	1.89%	831,146
Jan 22, 2025	128.00	129.06	127.08	128.57	0.66	0.52%	1,164,600
Jan 21, 2025	129.87	129.87	126.92	127.91	-1.11	-0.86%	1,154,900
Jan 17, 2025	132.00	132.00	128.98	129.02	-2.14	-1.63%	780,942
Jan 16, 2025	130.52	131.74	129.04	131.16	2.09	1.62%	698,541
Jan 15, 2025	133.34	134.21	126.02	129.07	-2.86	-2.17%	1,830,000
Jan 14, 2025	130.54	133.12	129.73	131.93	1.95	1.50%	845,040
Jan 13, 2025	130.43	131.93	129.84	129.98	-1.10	-0.84%	667,624
Jan 10, 2025	134.50	135.02	129.67	131.08	-2.98	-2.22%	922,922
Jan 8, 2025	132.80	134.87	131.58	134.06	1.47	1.11%	754,800
Jan 7, 2025	132.46	133.71	130.42	132.59	0.53	0.40%	1,051,121
Jan 6, 2025	134.53	134.60	131.21	132.06	-2.37	-1.76%	960,256
Jan 3, 2025	131.32	135.13	131.14	134.43	3.10	2.36%	945,058
Jan 2, 2025	131.01	131.89	129.09	131.33	0.41	0.31%	715,800
Dec 31, 2024	133.06	133.06	129.25	130.92	-2.20	-1.65%	839,469
Dec 30, 2024	133.55	134.82	131.52	133.12	-1.81	-1.34%	405,545
Dec 27, 2024	134.51	134.98	133.40	134.93	-0.47	-0.35%	380,014
Dec 26, 2024	134.21	135.51	132.48	135.40	1.10	0.82%	334,600
Dec 24, 2024	133.45	134.89	133.06	134.30	0.99	0.74%	163,700
Dec 23, 2024	131.83	133.63	130.59	133.31	0.58	0.44%	518,015
Dec 20, 2024	130.39	134.24	130.15	132.73	2.40	1.84%	1,319,227
Dec 19, 2024	130.15	131.85	130.00	130.33	-0.11	-0.08%	770,400
Dec 18, 2024	132.63	134.00	130.24	130.44	-2.85	-2.14%	983,400
Dec 17, 2024	133.48	134.20	131.07	133.29	-0.25	-0.19%	819,644
Dec 16, 2024	131.42	133.94	131.42	133.54	2.04	1.55%	995,679
Dec 13, 2024	132.88	133.97	130.61	131.50	-0.98	-0.74%	972,300
Dec 12, 2024	131.79	133.32	131.15	132.48	1.70	1.30%	944,136
Dec 11, 2024	128.22	131.13	126.95	130.78	2.91	2.28%	1,507,790
Dec 10, 2024	127.24	128.95	125.06	127.87	0.56	0.44%	1,031,933
Dec 9, 2024	131.01	131.25	127.13	127.31	-3.53	-2.70%	976,300
Dec 6, 2024	136.00	137.36	130.16	130.84	-5.28	-3.88%	1,121,520
Dec 5, 2024	135.02	141.69	134.55	136.12	1.76	1.31%	1,412,930
Dec 4, 2024	134.60	134.97	133.18	134.36	0.06	0.04%	610,349