Tradeweb Markets Inc. (TW)
NASDAQ: TW
· Real-Time Price · USD
140.06
0.20 (0.14%)
At close: Jun 06, 2025, 3:59 PM
140.00
-0.04%
After-hours: Jun 06, 2025, 05:18 PM EDT
Tradeweb Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 140.60 | 142.51 | 139.40 | 140.05 | 140.05 | n/a | 919,428 |
| Jun 5, 2025 | 139.07 | 140.37 | 137.03 | 139.86 | 139.86 | -0.14% | 1,274,991 |
| Jun 4, 2025 | 139.54 | 139.70 | 138.20 | 138.26 | 138.26 | -1.14% | 1,134,862 |
| Jun 3, 2025 | 143.82 | 143.92 | 138.42 | 139.39 | 139.39 | 0.82% | 1,903,778 |
| Jun 2, 2025 | 143.57 | 144.60 | 142.33 | 144.53 | 144.53 | 3.69% | 707,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.