AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tradeweb Markets Inc. (TW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

131.80

1.82 (1.40%)

At close: Jan 14, 2025, 3:59 PM

133.00

0.91%

Pre-market Jan 15, 2025, 06:06 AM EST

TW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	130.54	133.12	129.73	131.93	1.95	1.50%	818,912
Jan 13, 2025	130.43	131.93	129.84	129.98	-1.10	-0.84%	667,624
Jan 10, 2025	134.50	135.02	129.67	131.08	-2.98	-2.22%	922,922
Jan 8, 2025	132.80	134.87	131.58	134.06	1.47	1.11%	754,800
Jan 7, 2025	132.46	133.71	130.42	132.59	0.53	0.40%	1,051,121
Jan 6, 2025	134.53	134.60	131.21	132.06	-2.37	-1.76%	960,256
Jan 3, 2025	131.32	135.13	131.14	134.43	3.10	2.36%	945,058
Jan 2, 2025	131.01	131.89	129.09	131.33	0.41	0.31%	715,800
Dec 31, 2024	133.06	133.06	129.25	130.92	-2.20	-1.65%	839,469
Dec 30, 2024	133.55	134.82	131.52	133.12	-1.81	-1.34%	405,545
Dec 27, 2024	134.51	134.98	133.40	134.93	-0.47	-0.35%	380,014
Dec 26, 2024	134.21	135.51	132.48	135.40	1.10	0.82%	334,600
Dec 24, 2024	133.45	134.89	133.06	134.30	0.99	0.74%	163,700
Dec 23, 2024	131.83	133.63	130.59	133.31	0.58	0.44%	518,015
Dec 20, 2024	130.39	134.24	130.15	132.73	2.40	1.84%	1,319,227
Dec 19, 2024	130.15	131.85	130.00	130.33	-0.11	-0.08%	770,400
Dec 18, 2024	132.63	134.00	130.24	130.44	-2.85	-2.14%	983,400
Dec 17, 2024	133.48	134.20	131.07	133.29	-0.25	-0.19%	819,644
Dec 16, 2024	131.42	133.94	131.42	133.54	2.04	1.55%	995,679
Dec 13, 2024	132.88	133.97	130.61	131.50	-0.98	-0.74%	972,300
Dec 12, 2024	131.79	133.32	131.15	132.48	1.70	1.30%	944,136
Dec 11, 2024	128.22	131.13	126.95	130.78	2.91	2.28%	1,507,790
Dec 10, 2024	127.24	128.95	125.06	127.87	0.56	0.44%	1,031,933
Dec 9, 2024	131.01	131.25	127.13	127.31	-3.53	-2.70%	976,300
Dec 6, 2024	136.00	137.36	130.16	130.84	-5.28	-3.88%	1,121,520
Dec 5, 2024	135.02	141.69	134.55	136.12	1.76	1.31%	1,412,930
Dec 4, 2024	134.60	134.97	133.18	134.36	0.06	0.04%	610,349
Dec 3, 2024	134.82	135.71	134.12	134.30	-0.18	-0.13%	584,300
Dec 2, 2024	135.77	136.21	134.01	134.48	-1.02	-0.75%	622,242
Nov 29, 2024	136.07	136.76	135.13	135.50	-0.54	-0.40%	323,500
Nov 27, 2024	137.45	137.93	135.09	136.04	-0.28	-0.21%	447,400
Nov 26, 2024	135.20	136.96	134.09	136.32	1.32	0.98%	881,100
Nov 25, 2024	136.81	138.25	134.29	135.00	-0.99	-0.73%	1,144,754
Nov 22, 2024	134.92	136.23	134.27	135.99	0.92	0.68%	814,912
Nov 21, 2024	135.24	135.83	132.03	135.07	0.07	0.05%	999,371
Nov 20, 2024	135.84	137.44	133.13	135.00	0.54	0.40%	987,289
Nov 19, 2024	129.96	134.90	129.96	134.46	3.88	2.97%	1,262,980
Nov 18, 2024	128.71	130.95	128.71	130.58	1.73	1.34%	555,900
Nov 15, 2024	128.35	130.28	127.80	128.85	0.15	0.12%	687,100
Nov 14, 2024	128.07	130.11	127.03	128.70	1.33	1.04%	668,045
Nov 13, 2024	129.46	129.46	127.20	127.37	-1.59	-1.23%	584,540
Nov 12, 2024	129.54	130.22	127.65	128.96	-0.59	-0.46%	1,165,900
Nov 11, 2024	132.33	132.84	129.46	129.55	-2.38	-1.80%	726,640
Nov 8, 2024	130.30	132.88	130.30	131.93	2.08	1.60%	715,107
Nov 7, 2024	129.06	131.50	129.06	129.85	1.56	1.22%	753,904
Nov 6, 2024	133.00	133.00	125.16	128.29	-0.74	-0.57%	1,677,540
Nov 5, 2024	127.00	129.38	127.00	129.03	1.97	1.55%	657,818
Nov 4, 2024	126.76	127.49	126.17	127.06	0.16	0.13%	562,900
Nov 1, 2024	127.07	128.14	126.27	126.90	-0.10	-0.08%	684,723
Oct 31, 2024	128.34	128.64	126.07	127.00	-1.79	-1.39%	1,015,500