Tradeweb Markets Inc.
131.80
1.82 (1.40%)
At close: Jan 14, 2025, 3:59 PM
133.00
0.91%
Pre-market Jan 15, 2025, 06:06 AM EST
Call Volume 87
Call Volume Ask Side 51
Call Volume Bid Side 21
Call Premium 23.64K
Net Call Premium 10.61K
Call Open Interest 10.33K
IV Rank 63.98
Volatility 0.36
Total Open Interest 13.48K
Gex Ratio 0.27
Put Volume 83
Put Volume Ask Side 51
Put Volume Bid Side 21
Put Premium 12.32K
Net Put Premium 8.33K
Put Open Interest 3.15K
P/C Ratio 0.95
🐻/🐂 Prem
Open Interest Change -226
IV 30d 0.3
No Options activity found

Historical TW Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.06% 0.95 170 87 83 0.16 13.48K -1.65% 2.28K 35.95K
01/13/2025 -0.35% 0.02 1,655 1,628 27 1.61 13.71K +0.72% 37.80K 219.10K
01/10/2025 -2.54% 0.05 1,825 1,746 79 1.87 13.61K +0.21% 17.49K 425.63K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.