Tradeweb Markets Inc. (TW)
NASDAQ: TW
· Real-Time Price · USD
144.99
2.36 (1.65%)
At close: Jun 27, 2025, 3:59 PM
144.93
-0.04%
After-hours: Jun 27, 2025, 05:18 PM EDT
| Call Volume | 49 |
| Call Premium | 89.35K |
| Premium | 89.35K |
| Call Open Interest | 2.01K |
| Implied Volatility (IV) | 0.26 |
| Total Open Interest | 2.01K |
| Net Premium | 89.35K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 30.43 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 89.35K x 0 |
Historical TW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +1.35% | 0 | 259 | 259 | 0 | 4.05K | -4 | -0.10% | 118.61K | 0 |
| 06/26/25 | -0.99% | 0 | 26 | 26 | 0 | 4.05K | -29 | -0.71% | 16.04K | 0 |
| 06/25/25 | +1.41% | 0 | 46 | 46 | 0 | 4.08K | +13 | +0.32% | 29.52K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.