Twilio Inc. (TWLO)
NYSE: TWLO
· Real-Time Price · USD
113.62
-2.26 (-1.95%)
At close: May 23, 2025, 3:59 PM
113.04
-0.51%
After-hours: May 23, 2025, 05:48 PM EDT
Twilio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 113.55 | 116.39 | 112.69 | 115.88 | 115.88 | n/a | 1,865,410 |
| May 21, 2025 | 115.86 | 116.67 | 113.47 | 114.55 | 114.55 | -1.15% | 2,779,113 |
| May 20, 2025 | 115.86 | 117.88 | 115.84 | 117.56 | 117.56 | 2.63% | 2,811,869 |
| May 19, 2025 | 114.49 | 116.34 | 113.80 | 116.15 | 116.15 | -1.20% | 2,557,800 |
| May 16, 2025 | 114.10 | 117.23 | 113.48 | 116.34 | 116.34 | 0.16% | 3,351,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.