Twilio Inc. (TWLO)
96.39
1.33 (1.39%)
At close: Apr 28, 2025, 10:46 AM
Twilio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 93.42 | 93.42 | 95.80 | 95.80 | 93.03 | 93.03 | 95.07 | 95.07 | n/a | 2,285,664 |
| Apr 24, 2025 | 88.15 | 88.15 | 93.65 | 93.65 | 87.97 | 87.97 | 93.53 | 93.53 | -1.62% | 2,348,400 |
| Apr 23, 2025 | 88.60 | 88.60 | 90.52 | 90.52 | 86.81 | 86.81 | 87.10 | 87.10 | -6.87% | 1,948,111 |
| Apr 22, 2025 | 82.65 | 82.65 | 84.55 | 84.55 | 82.11 | 82.11 | 83.87 | 83.87 | -3.71% | 1,876,607 |
| Apr 21, 2025 | 83.84 | 83.84 | 84.00 | 84.00 | 80.90 | 80.90 | 81.56 | 81.56 | -2.75% | 2,016,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.