Twilio Inc. (TWLO)
NYSE: TWLO
· Real-Time Price · USD
113.39
-2.41 (-2.08%)
At close: Jun 13, 2025, 3:59 PM
112.51
-0.78%
After-hours: Jun 13, 2025, 07:55 PM EDT
Twilio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 113.22 | 115.01 | 112.32 | 113.39 | 113.39 | n/a | 1,976,500 |
| Jun 12, 2025 | 117.61 | 119.28 | 114.91 | 115.80 | 115.80 | 2.13% | 2,136,700 |
| Jun 11, 2025 | 118.57 | 120.00 | 117.74 | 118.19 | 118.19 | 2.06% | 1,557,885 |
| Jun 10, 2025 | 121.25 | 121.60 | 117.12 | 119.13 | 119.13 | 0.80% | 1,987,640 |
| Jun 9, 2025 | 121.49 | 122.25 | 120.11 | 121.42 | 121.42 | 1.92% | 1,573,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.