Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Twilio Inc.

    NYSE: TWLO · Real-Time Price · USD
    100.79
    -0.92 (-0.90%)
    At close: Aug 14, 2025, 3:59 PM
    105.68
    4.85%
    Pre-market: Aug 15, 2025, 04:12 AM EDT

    TWLO Option Overview

    Overview for all option chains of TWLO. As of August 15, 2025, TWLO options have an IV of 49.63% and an IV rank of 17.62%. The volume is 11,996 contracts, which is 120.07% of average daily volume of 9,991 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49.63%
    IV Rank
    17.62%
    Historical Volatility
    83.4%
    IV Low
    40.32% on Oct 30, 2024
    IV High
    93.13% on Aug 07, 2025

    Open Interest (OI)

    Today's Open Interest
    159,331
    Put-Call Ratio
    0.55
    Put Open Interest
    56,740
    Call Open Interest
    102,591
    Open Interest Avg (30-day)
    109,747
    Today vs Open Interest Avg (30-day)
    145.18%

    Option Volume

    Today's Volume
    11,996
    Put-Call Ratio
    0.31
    Put Volume
    2,825
    Call Volume
    9,171
    Volume Avg (30-day)
    9,991
    Today vs Volume Avg (30-day)
    120.07%

    Option Chain Statistics

    This table provides a comprehensive overview of all TWLO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 3,835 1,564 0.41 32,566 6,659 0.2 223.89% 100
    Aug 22, 2025 1,193 253 0.21 3,817 1,356 0.36 49.21% 100
    Aug 29, 2025 1,550 91 0.06 4,392 5,358 1.22 51.39% 100
    Sep 05, 2025 134 111 0.83 1,265 279 0.22 49.63% 95
    Sep 12, 2025 36 18 0.5 845 427 0.51 46.38% 100
    Sep 19, 2025 726 238 0.33 19,598 9,700 0.49 63.79% 105
    Sep 26, 2025 365 9 0.02 709 155 0.22 44.77% 100
    Oct 17, 2025 916 418 0.46 8,194 3,121 0.38 54.49% 100
    Nov 21, 2025 96 39 0.41 2,615 1,457 0.56 52.36% 105
    Dec 19, 2025 0 0 0 0 0 0 n/a 7.5
    Jan 16, 2026 189 29 0.15 18,807 20,390 1.08 52.07% 95
    Mar 20, 2026 60 3 0.05 3,201 2,446 0.76 51.14% 115
    Apr 17, 2026 0 0 0 0 0 0 49.62% 50
    Jun 18, 2026 33 3 0.09 2,200 2,397 1.09 49.69% 105
    Sep 18, 2026 10 1 0.1 212 229 1.08 49.67% 105
    Jan 15, 2027 28 48 1.71 4,170 2,766 0.66 50.55% 95

    Add to Watchlist