Twilio Inc. (TWLO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Twilio Inc.

    NYSE: TWLO · Real-Time Price · USD
    108.71
    2.68 (2.53%)
    At close: Sep 05, 2025, 3:59 PM
    108.39
    -0.29%
    After-hours: Sep 05, 2025, 07:51 PM EDT

    TWLO Option Overview

    Overview for all option chains of TWLO. As of September 06, 2025, TWLO options have an IV of 43.58% and an IV rank of 8.72%. The volume is 7,707 contracts, which is 120.52% of average daily volume of 6,395 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    43.58%
    IV Rank
    8.72%
    Historical Volatility
    80.34%
    IV Low
    40.32% on Oct 30, 2024
    IV High
    77.67% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    119,012
    Put-Call Ratio
    0.7
    Put Open Interest
    49,115
    Call Open Interest
    69,897
    Open Interest Avg (30-day)
    109,203
    Today vs Open Interest Avg (30-day)
    108.98%

    Option Volume

    Today's Volume
    7,707
    Put-Call Ratio
    0.33
    Put Volume
    1,921
    Call Volume
    5,786
    Volume Avg (30-day)
    6,395
    Today vs Volume Avg (30-day)
    120.52%

    Option Chain Statistics

    This table provides a comprehensive overview of all TWLO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 1,789 680 0.38 1,533 1,094 0.71 67.86% 102
    Sep 19, 2025 1,700 326 0.19 21,897 11,780 0.54 42.84% 105
    Sep 26, 2025 267 47 0.18 1,199 391 0.33 44.31% 105
    Oct 03, 2025 76 20 0.26 89 99 1.11 42.77% 109
    Oct 10, 2025 11 50 4.55 16 11 0.69 43.12% 100
    Oct 17, 2025 846 658 0.78 8,685 4,314 0.5 52.3% 105
    Oct 24, 2025 68 17 0.25 5 4 0.8 47.84% 100
    Nov 21, 2025 323 56 0.17 4,595 2,201 0.48 53.46% 105
    Dec 19, 2025 15 4 0.27 0 0 0 50.13% 7.5
    Jan 16, 2026 508 18 0.04 20,120 20,700 1.03 52.96% 95
    Mar 20, 2026 75 23 0.31 4,199 2,573 0.61 51.64% 110
    Apr 17, 2026 33 3 0.09 265 354 1.34 49.79% 105
    Jun 18, 2026 9 10 1.11 2,364 2,646 1.12 50.48% 105
    Sep 18, 2026 16 4 0.25 382 268 0.7 49.38% 105
    Jan 15, 2027 50 5 0.1 4,548 2,680 0.59 49.99% 95

    Add to Watchlist