Twilio Inc.

NYSE: TWLO · Real-Time Price · USD
113.39
-2.41 (-2.08%)
At close: Jun 13, 2025, 3:59 PM
112.51
-0.78%
After-hours: Jun 13, 2025, 07:55 PM EDT
Call Volume 3.07K
Call Premium 1.05M
Premium 1.61M
Call Open Interest 6.1K
Implied Volatility (IV) 0.46
Total Open Interest 7.32K
Net Premium -190.41K
Put Volume 2.7K
Put Premium 556.62K
P/C Ratio 0.88
Put Open Interest 1.22K
IV Rank 58.06
🐻/🐂 Prem
(Net Call x Net Put) Prem -480.44K x -290.03K

Historical TWLO Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/13/25 +0.15% 0.85 9,684 5,247 4,437 49.77K +264 +0.53% 1.74M 849.82K
06/12/25 -1.54% 0.1 2,531 2,295 236 49.51K -526 -1.05% 309.49K 103.89K
06/11/25 -0.32% 0.65 1,462 886 576 50.04K +304 +0.61% 308.67K 140.74K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.