Twilio Inc. (TWLO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Twilio Inc.

NYSE: TWLO · Real-Time Price · USD
102.33
1.00 (0.99%)
At close: Sep 26, 2025, 3:59 PM
102.55
0.21%
After-hours: Sep 26, 2025, 07:46 PM EDT

TWLO Option Overview

Overview for all option chains of TWLO. As of September 28, 2025, TWLO options have an IV of 49.84% and an IV rank of 38.67%. The volume is 4,122 contracts, which is 136.08% of average daily volume of 3,029 contracts. The volume put-call ratio is 1.48, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
49.84%
IV Rank
38.67%
Historical Volatility
34.86%
IV Low
39.94% on Oct 30, 2024
IV High
65.53% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest
104,266
Put-Call Ratio
0.87
Put Open Interest
48,582
Call Open Interest
55,684
Open Interest Avg (30-day)
87,967
Today vs Open Interest Avg (30-day)
118.53%

Option Volume

Today's Volume
4,122
Put-Call Ratio
1.48
Put Volume
2,462
Call Volume
1,660
Volume Avg (30-day)
3,029
Today vs Volume Avg (30-day)
136.08%

Option Chain Statistics

This table provides a comprehensive overview of all TWLO options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 03, 2025 485 1,247 2.57 1,225 2,099 1.71 83.7% 108
Oct 10, 2025 131 177 1.35 605 381 0.63 48.26% 104
Oct 17, 2025 569 217 0.38 11,400 10,031 0.88 51.42% 105
Oct 24, 2025 56 40 0.71 245 225 0.92 48.2% 105
Oct 31, 2025 31 49 1.58 162 104 0.64 58.52% 100
Nov 07, 2025 5 4 0.8 1 4 4 58.77% 98
Nov 21, 2025 154 412 2.68 5,497 3,464 0.63 63.09% 105
Dec 19, 2025 9 181 20.11 918 609 0.66 55.24% 110
Jan 16, 2026 171 75 0.44 21,224 20,955 0.99 54.45% 95
Mar 20, 2026 9 13 1.44 4,772 3,021 0.63 54.8% 110
Apr 17, 2026 3 0 0 378 438 1.16 50.91% 105
Jun 18, 2026 10 0 0 2,849 2,611 0.92 51.19% 105
Sep 18, 2026 4 0 0 1,573 1,734 1.1 50.74% 110
Jan 15, 2027 22 47 2.14 4,751 2,895 0.61 49.76% 97.5
Jan 21, 2028 1 0 0 84 11 0.13 50.62% 100