Two Harbors Investment Co... (TWO)
10.85
-0.12 (-1.09%)
At close: Apr 21, 2025, 3:59 PM
10.90
0.46%
Pre-market: Apr 22, 2025, 07:11 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 59D | 29.03% | 0.05 | 0.05-0.05 | 4,252 | 5,154 | +0 | 47% | 41.23K |
| Call | 59D | 19.82% | 0.1 | 0.07-0.1 | 932 | 943 | +45 | 40% | 9.43K |
| Put | 150D | 7.83% | 0.68 | 0.68-0.68 | 691 | 706 | +2 | 36% | 54.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 59D | 29.03% | 0.05 | 0.05-0.05 | 4,252 | 5,154 | +0 | 47% | 41.23K |
| Call | 59D | 19.82% | 0.1 | 0.07-0.1 | 932 | 943 | +45 | 40% | 9.43K |
| Call | 150D | 19.82% | 0.3 | 0.3-0.3 | 509 | 856 | +4 | 36% | 18.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.