Ternium S.A. (TX)
26.59
0.76 (2.94%)
At close: Apr 11, 2025, 3:59 PM
26.58
-0.06%
After-hours: Apr 11, 2025, 05:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 4D | 31.63% | 0.05 | 0.05-0.19 | 100 | 279 | +4 | 30% | 2.79K |
| Call | 4D | 12.82% | 0.82 | 0.7-0.82 | 75 | 87 | +75 | 28% | 7.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 4D | 31.63% | 0.05 | 0.05-0.19 | 100 | 279 | +4 | 30% | 2.79K |
| Call | 4D | 12.82% | 0.82 | 0.7-0.82 | 75 | 87 | +75 | 28% | 7.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.