Ternium S.A. (TX)
28.93
0.04 (0.14%)
At close: Mar 03, 2025, 3:59 PM
28.94
0.03%
After-hours: Mar 03, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -3.70% | 1.29 | 1.29-1.29 | 181 | 374 | -10 | 41% | 52.36K |
| Call | 17D | 20.98% | 0.17 | 0.17-0.17 | 104 | 160 | +0 | 38% | 2.72K |
| Call | 44D | 3.70% | 0.82 | 0.7-0.82 | 75 | 87 | +75 | 28% | 7.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -3.70% | 1.29 | 1.29-1.29 | 181 | 374 | -10 | 41% | 52.36K |
| Call | 17D | 20.98% | 0.17 | 0.17-0.17 | 104 | 160 | +0 | 38% | 2.72K |
| Call | 44D | 3.70% | 0.82 | 0.7-0.82 | 75 | 87 | +75 | 28% | 7.13K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.