10x Genomics Inc. (TXG)
NASDAQ: TXG
· Real-Time Price · USD
9.47
-0.06 (-0.63%)
At close: Jun 02, 2025, 3:59 PM
9.54
0.74%
Pre-market: Jun 03, 2025, 04:01 AM EDT
10x Genomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 9.61 | 9.79 | 9.42 | 9.45 | 9.45 | n/a | 5,471,703 |
| May 30, 2025 | 9.22 | 9.59 | 9.04 | 9.53 | 9.53 | 0.85% | 4,649,200 |
| May 29, 2025 | 8.94 | 9.39 | 8.81 | 9.34 | 9.34 | -1.99% | 4,306,729 |
| May 28, 2025 | 8.61 | 9.08 | 8.41 | 8.86 | 8.86 | -5.14% | 2,850,180 |
| May 27, 2025 | 8.47 | 8.63 | 8.31 | 8.59 | 8.59 | -3.05% | 2,654,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.