10x Genomics Inc.

9.18
-0.23 (-2.44%)
At close: Mar 28, 2025, 3:59 PM
9.15
-0.33%
After-hours: Mar 28, 2025, 06:55 PM EDT

TXG Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 9.35 9.47 8.92 9.16 -0.25 -2.66% 2,665,188
Mar 27, 2025 9.51 9.65 9.31 9.41 -0.17 -1.77% 2,953,006
Mar 26, 2025 9.75 9.83 9.32 9.58 -0.17 -1.74% 3,843,344
Mar 25, 2025 10.37 10.49 9.70 9.75 -0.64 -6.16% 3,231,235
Mar 24, 2025 10.52 10.60 10.32 10.39 0.00 0.00% 2,801,014
Mar 21, 2025 9.83 10.43 9.65 10.39 0.44 4.42% 3,434,946
Mar 20, 2025 10.18 10.33 9.83 9.95 -0.34 -3.30% 4,056,241
Mar 19, 2025 10.48 10.75 10.26 10.29 -0.22 -2.09% 2,649,800
Mar 18, 2025 10.57 10.64 10.26 10.51 -0.25 -2.32% 2,697,947
Mar 17, 2025 10.38 10.87 10.28 10.76 0.42 4.06% 2,045,500
Mar 14, 2025 10.06 10.42 10.01 10.34 0.46 4.66% 2,791,700
Mar 13, 2025 10.75 10.84 9.86 9.88 -0.97 -8.94% 2,257,703
Mar 12, 2025 10.89 10.98 10.52 10.85 0.04 0.37% 2,489,286
Mar 11, 2025 10.58 11.25 10.37 10.81 0.22 2.08% 3,800,620
Mar 10, 2025 11.50 11.61 10.53 10.59 -1.11 -9.49% 3,074,700
Mar 7, 2025 11.45 11.79 11.06 11.70 0.23 2.01% 3,310,453
Mar 6, 2025 10.61 11.56 10.61 11.47 0.54 4.94% 4,344,300
Mar 5, 2025 10.68 11.51 10.36 10.93 0.41 3.90% 3,842,420
Mar 4, 2025 9.49 10.75 9.27 10.52 0.67 6.80% 5,438,548
Mar 3, 2025 10.69 10.73 9.77 9.85 -0.84 -7.86% 3,352,100
Feb 28, 2025 10.57 10.80 10.40 10.69 -0.09 -0.83% 2,895,600
Feb 27, 2025 11.44 11.57 10.74 10.78 -0.87 -7.47% 2,589,800
Feb 26, 2025 11.60 11.90 11.37 11.65 0.54 4.86% 3,014,600
Feb 25, 2025 11.26 11.48 10.93 11.11 -0.18 -1.59% 3,665,500
Feb 24, 2025 10.89 11.41 10.63 11.29 0.39 3.58% 3,513,000
Feb 21, 2025 11.61 11.85 10.83 10.90 -0.66 -5.71% 2,849,625
Feb 20, 2025 12.13 12.17 11.49 11.56 -0.54 -4.46% 2,422,225
Feb 19, 2025 11.82 12.36 11.43 12.10 0.03 0.25% 2,875,282
Feb 18, 2025 12.58 13.12 11.93 12.07 -0.25 -2.03% 3,594,710
Feb 14, 2025 12.01 13.07 11.87 12.32 0.38 3.18% 4,358,130
Feb 13, 2025 11.15 12.05 10.80 11.94 -0.06 -0.50% 5,940,026
Feb 12, 2025 11.59 12.26 11.55 12.00 0.18 1.52% 4,211,000
Feb 11, 2025 11.98 12.77 11.68 11.82 -0.24 -1.99% 3,607,333
Feb 10, 2025 13.43 13.46 11.90 12.06 -2.19 -15.37% 6,636,345
Feb 7, 2025 14.68 15.20 13.78 14.25 -0.40 -2.73% 2,557,724
Feb 6, 2025 14.80 15.08 14.53 14.65 -0.05 -0.34% 2,158,806
Feb 5, 2025 14.55 15.17 14.28 14.70 0.29 2.01% 3,161,365
Feb 4, 2025 14.25 14.67 14.01 14.41 -0.04 -0.28% 2,031,728
Feb 3, 2025 14.50 14.77 14.15 14.45 -0.55 -3.67% 1,662,337
Jan 31, 2025 15.18 15.50 14.80 15.00 -0.08 -0.53% 1,822,600
Jan 30, 2025 15.24 15.60 14.88 15.08 0.24 1.62% 2,276,052
Jan 29, 2025 14.96 15.17 14.54 14.84 0.00 0.00% 1,688,400
Jan 28, 2025 14.99 15.00 13.76 14.84 -0.01 -0.07% 1,778,800
Jan 27, 2025 14.61 15.04 14.44 14.85 0.04 0.27% 1,342,144
Jan 24, 2025 14.95 15.16 14.58 14.81 -0.09 -0.60% 1,846,758
Jan 23, 2025 16.10 16.13 14.19 14.90 -1.41 -8.65% 3,457,140
Jan 22, 2025 16.10 16.75 15.99 16.31 0.15 0.93% 1,397,737
Jan 21, 2025 15.38 16.22 15.20 16.16 1.08 7.16% 1,723,400
Jan 17, 2025 15.46 15.50 14.90 15.08 -0.01 -0.07% 1,324,946
Jan 16, 2025 14.97 15.19 14.06 15.09 0.11 0.73% 2,728,700