10x Genomics Inc. (TXG) Historical Stock Price Data | Complete Trading History - Stocknear

10x Genomics Inc.

NASDAQ: TXG · Real-Time Price · USD
11.72
-0.23 (-1.92%)
At close: Sep 26, 2025, 3:59 PM
11.72
0.00%
After-hours: Sep 26, 2025, 07:55 PM EDT

TXG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 11.95 12.02 11.61 11.72 11.72 -1.92% 3,063,253
Sep 25, 2025 11.72 12.08 11.67 11.95 11.95 -0.91% 2,527,048
Sep 24, 2025 12.52 12.65 11.96 12.06 12.06 -3.44% 2,781,700
Sep 23, 2025 13.04 13.13 12.44 12.49 12.49 -4.22% 1,554,900
Sep 22, 2025 13.10 13.36 12.97 13.04 13.04 0.00% 1,918,924
Sep 19, 2025 13.22 13.31 12.85 13.04 13.04 -1.73% 3,263,328
Sep 18, 2025 13.18 13.50 13.05 13.27 13.27 3.19% 2,220,221
Sep 17, 2025 13.13 13.66 12.80 12.86 12.86 -2.06% 2,265,614
Sep 16, 2025 13.34 13.35 12.94 13.13 13.13 -1.65% 3,115,149
Sep 15, 2025 12.85 13.39 12.79 13.35 13.35 5.62% 2,633,700
Sep 12, 2025 13.00 13.01 12.55 12.64 12.64 -3.22% 2,516,257
Sep 11, 2025 12.39 13.13 12.39 13.06 13.06 3.73% 3,687,742
Sep 10, 2025 13.48 13.63 12.58 12.59 12.59 -6.74% 2,499,105
Sep 9, 2025 13.85 13.93 13.27 13.50 13.50 -3.09% 1,932,107
Sep 8, 2025 14.06 14.08 13.52 13.93 13.93 -0.21% 1,869,475
Sep 5, 2025 13.58 14.10 13.58 13.96 13.96 2.87% 1,875,374
Sep 4, 2025 13.26 13.58 12.97 13.57 13.57 1.72% 1,709,900
Sep 3, 2025 13.37 13.56 13.26 13.34 13.34 -0.22% 2,605,316
Sep 2, 2025 13.74 13.81 13.11 13.37 13.37 -4.57% 2,277,973
Aug 29, 2025 14.29 14.43 13.97 14.01 14.01 -1.89% 1,568,510