10x Genomics Inc. (TXG)
NASDAQ: TXG
· Real-Time Price · USD
13.96
0.39 (2.87%)
At close: Sep 05, 2025, 3:59 PM
14.04
0.57%
After-hours: Sep 05, 2025, 07:57 PM EDT
TXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.58 | 14.10 | 13.58 | 13.96 | 13.96 | 2.87% | 1,874,839 |
| Sep 4, 2025 | 13.26 | 13.58 | 12.97 | 13.57 | 13.57 | 1.72% | 1,709,900 |
| Sep 3, 2025 | 13.37 | 13.56 | 13.26 | 13.34 | 13.34 | -0.22% | 2,605,316 |
| Sep 2, 2025 | 13.74 | 13.81 | 13.11 | 13.37 | 13.37 | -4.57% | 2,277,973 |
| Aug 29, 2025 | 14.29 | 14.43 | 13.97 | 14.01 | 14.01 | -1.89% | 1,568,510 |
| Aug 28, 2025 | 14.30 | 14.57 | 14.01 | 14.28 | 14.28 | 1.85% | 2,343,007 |
| Aug 27, 2025 | 13.94 | 14.16 | 13.81 | 14.02 | 14.02 | -0.07% | 1,690,315 |
| Aug 26, 2025 | 14.08 | 14.22 | 13.85 | 14.03 | 14.03 | -0.28% | 1,442,866 |
| Aug 25, 2025 | 14.25 | 14.30 | 13.83 | 14.07 | 14.07 | -1.61% | 1,653,620 |
| Aug 22, 2025 | 13.16 | 14.30 | 13.11 | 14.30 | 14.30 | 9.16% | 3,448,200 |
| Aug 21, 2025 | 13.23 | 13.42 | 12.95 | 13.10 | 13.10 | -1.95% | 2,078,700 |
| Aug 20, 2025 | 13.34 | 13.59 | 12.93 | 13.36 | 13.36 | -0.37% | 2,766,700 |
| Aug 19, 2025 | 13.51 | 13.65 | 13.15 | 13.41 | 13.41 | -0.37% | 2,759,400 |
| Aug 18, 2025 | 13.37 | 13.72 | 13.24 | 13.46 | 13.46 | 0.75% | 2,236,412 |
| Aug 15, 2025 | 13.34 | 13.70 | 13.13 | 13.36 | 13.36 | 0.91% | 2,481,000 |
| Aug 14, 2025 | 13.70 | 13.93 | 12.85 | 13.24 | 13.24 | -2.43% | 5,590,374 |
| Aug 13, 2025 | 13.04 | 14.22 | 12.95 | 13.57 | 13.57 | 5.93% | 7,681,342 |
| Aug 12, 2025 | 12.50 | 13.09 | 12.27 | 12.81 | 12.81 | 4.06% | 3,954,806 |
| Aug 11, 2025 | 12.34 | 12.60 | 12.07 | 12.31 | 12.31 | 0.16% | 2,578,960 |
| Aug 8, 2025 | 14.49 | 14.49 | 11.88 | 12.29 | 12.29 | -3.98% | 4,792,525 |