10x Genomics Inc. (TXG)
7.51
-0.52 (-6.48%)
At close: Apr 17, 2025, 3:59 PM
7.68
2.24%
After-hours: Apr 17, 2025, 07:56 PM EDT
10x Genomics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.74 | 7.73 | 7.78 | 7.77 | 7.33 | 7.32 | 7.51 | 7.50 | n/a | 6,488,551 |
| Apr 16, 2025 | 8.07 | 8.07 | 8.22 | 8.22 | 7.86 | 7.86 | 8.03 | 8.03 | 6.92% | 2,980,836 |
| Apr 15, 2025 | 8.15 | 8.15 | 8.41 | 8.41 | 7.97 | 7.97 | 8.16 | 8.16 | 1.62% | 3,053,755 |
| Apr 14, 2025 | 8.28 | 8.28 | 8.52 | 8.52 | 8.11 | 8.11 | 8.28 | 8.28 | 1.47% | 3,360,051 |
| Apr 11, 2025 | 7.75 | 7.75 | 8.06 | 8.06 | 7.43 | 7.43 | 8.01 | 8.01 | -3.26% | 3,349,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.