10x Genomics Inc. (TXG)
NASDAQ: TXG
· Real-Time Price · USD
10.80
-0.01 (-0.09%)
At close: Jun 23, 2025, 3:59 PM
11.04
2.17%
Pre-market: Jun 24, 2025, 08:52 AM EDT
10x Genomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 10.67 | 10.97 | 10.48 | 10.79 | 10.79 | n/a | 3,014,486 |
| Jun 20, 2025 | 11.02 | 11.02 | 10.51 | 10.81 | 10.81 | 0.19% | 3,655,248 |
| Jun 18, 2025 | 10.62 | 11.10 | 10.38 | 10.87 | 10.87 | 0.56% | 3,862,000 |
| Jun 17, 2025 | 10.87 | 10.94 | 10.54 | 10.56 | 10.56 | -2.85% | 2,712,438 |
| Jun 16, 2025 | 10.53 | 11.18 | 10.17 | 11.01 | 11.01 | 4.26% | 3,824,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.