10x Genomics Inc. (TXG)
NASDAQ: TXG
· Real-Time Price · USD
9.65
0.16 (1.69%)
At close: May 13, 2025, 3:59 PM
9.87
2.23%
After-hours: May 13, 2025, 07:41 PM EDT
10x Genomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 9.30 | 9.74 | 9.06 | 9.49 | 9.49 | n/a | 4,035,580 |
| May 9, 2025 | 9.71 | 10.15 | 8.33 | 8.77 | 8.77 | -7.59% | 7,830,437 |
| May 8, 2025 | 8.40 | 8.88 | 8.25 | 8.63 | 8.63 | -1.60% | 4,978,815 |
| May 7, 2025 | 8.17 | 8.36 | 7.72 | 8.31 | 8.31 | -3.71% | 4,169,013 |
| May 6, 2025 | 8.38 | 8.43 | 8.06 | 8.10 | 8.10 | -2.53% | 3,544,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.