10x Genomics Inc. (TXG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

10x Genomics Inc.

NASDAQ: TXG · Real-Time Price · USD
13.96
0.39 (2.87%)
At close: Sep 05, 2025, 3:59 PM
14.04
0.57%
After-hours: Sep 05, 2025, 07:57 PM EDT

TXG Option Overview

Overview for all option chains of TXG. As of September 06, 2025, TXG options have an IV of 145.08% and an IV rank of 96.73%. The volume is 153 contracts, which is 41.46% of average daily volume of 369 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
145.08%
IV Rank
96.73%
Historical Volatility
51.98%
IV Low
84.32% on May 29, 2025
IV High
147.13% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest
11,052
Put-Call Ratio
0.23
Put Open Interest
2,035
Call Open Interest
9,017
Open Interest Avg (30-day)
8,941
Today vs Open Interest Avg (30-day)
123.61%

Option Volume

Today's Volume
153
Put-Call Ratio
0.03
Put Volume
5
Call Volume
148
Volume Avg (30-day)
369
Today vs Volume Avg (30-day)
41.46%

Option Chain Statistics

This table provides a comprehensive overview of all TXG options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 56 0 0 1,235 406 0.33 145.08% 12.5
Oct 17, 2025 10 0 0 174 191 1.1 114.69% 12.5
Nov 21, 2025 68 5 0.07 5,464 1,320 0.24 79.52% 10
Jan 16, 2026 0 0 0 0 0 0 13.86% 95
Feb 20, 2026 14 0 0 2,144 118 0.06 76% 12.5