10x Genomics Inc. (TXG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

10x Genomics Inc.

NASDAQ: TXG · Real-Time Price · USD
11.72
-0.23 (-1.92%)
At close: Sep 26, 2025, 3:59 PM
11.72
0.00%
After-hours: Sep 26, 2025, 07:55 PM EDT

TXG Option Overview

Overview for all option chains of TXG. As of September 28, 2025, TXG options have an IV of 129.61% and an IV rank of 84.46%. The volume is 1,602 contracts, which is 486.93% of average daily volume of 329 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
129.61%
IV Rank
84.46%
Historical Volatility
50.02%
IV Low
84.32% on May 29, 2025
IV High
137.95% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
12,019
Put-Call Ratio
0.27
Put Open Interest
2,539
Call Open Interest
9,480
Open Interest Avg (30-day)
9,899
Today vs Open Interest Avg (30-day)
121.42%

Option Volume

Today's Volume
1,602
Put-Call Ratio
0.01
Put Volume
12
Call Volume
1,590
Volume Avg (30-day)
329
Today vs Volume Avg (30-day)
486.93%

Option Chain Statistics

This table provides a comprehensive overview of all TXG options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 27 0 0 681 1,009 1.48 129.61% 15
Nov 21, 2025 1,543 12 0.01 5,797 1,405 0.24 104.28% 10
Jan 16, 2026 0 0 0 0 0 0 13.86% 95
Feb 20, 2026 14 0 0 2,846 121 0.04 76.71% 12.5
May 15, 2026 6 0 0 156 4 0.03 72.36% 5