10x Genomics Inc. (TXG)
NASDAQ: TXG
· Real-Time Price · USD
11.72
-0.23 (-1.92%)
At close: Sep 26, 2025, 3:59 PM
11.72
0.00%
After-hours: Sep 26, 2025, 07:55 PM EDT
TXG Option Overview
Overview for all option chains of TXG. As of September 28, 2025, TXG options have an IV of 129.61% and an IV rank of 84.46%. The volume is 1,602 contracts, which is 486.93% of average daily volume of 329 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
129.61%IV Rank
84.46%Historical Volatility
50.02%IV Low
84.32% on May 29, 2025IV High
137.95% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
12,019Put-Call Ratio
0.27Put Open Interest
2,539Call Open Interest
9,480Open Interest Avg (30-day)
9,899Today vs Open Interest Avg (30-day)
121.42%Option Volume
Today's Volume
1,602Put-Call Ratio
0.01Put Volume
12Call Volume
1,590Volume Avg (30-day)
329Today vs Volume Avg (30-day)
486.93%Option Chain Statistics
This table provides a comprehensive overview of all TXG options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 27 | 0 | 0 | 681 | 1,009 | 1.48 | 129.61% | 15 |
Nov 21, 2025 | 1,543 | 12 | 0.01 | 5,797 | 1,405 | 0.24 | 104.28% | 10 |
Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 13.86% | 95 |
Feb 20, 2026 | 14 | 0 | 0 | 2,846 | 121 | 0.04 | 76.71% | 12.5 |
May 15, 2026 | 6 | 0 | 0 | 156 | 4 | 0.03 | 72.36% | 5 |