AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Texas Roadhouse Inc. (TXRH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

171.61

-2.41 (-1.38%)

At close: Feb 20, 2025, 3:59 PM

174.00

1.39%

After-hours: Feb 20, 2025, 06:16 PM EST

TXRH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	175.27	176.00	173.11	174.02	-3.46	-1.95%	1,481,247
Feb 18, 2025	172.40	177.55	172.05	177.48	5.78	3.37%	1,786,002
Feb 14, 2025	171.72	172.82	169.68	171.70	0.27	0.16%	1,059,519
Feb 13, 2025	169.06	171.75	169.06	171.43	2.91	1.73%	966,003
Feb 12, 2025	168.92	170.27	168.18	168.52	-2.25	-1.32%	1,133,827
Feb 11, 2025	172.89	174.00	169.51	170.77	-2.83	-1.63%	1,237,448
Feb 10, 2025	176.22	177.95	172.42	173.60	-2.36	-1.34%	1,326,735
Feb 7, 2025	178.02	178.15	175.09	175.96	-2.49	-1.40%	1,189,300
Feb 6, 2025	181.99	182.26	176.82	178.45	-2.71	-1.50%	1,152,426
Feb 5, 2025	182.00	182.00	176.58	181.16	-0.86	-0.47%	1,249,963
Feb 4, 2025	182.80	185.35	180.19	182.02	-1.47	-0.80%	1,455,332
Feb 3, 2025	179.13	183.83	178.82	183.49	2.39	1.32%	660,838
Jan 31, 2025	182.14	182.37	179.08	181.10	-1.55	-0.85%	853,658
Jan 30, 2025	183.28	185.00	181.29	182.65	0.61	0.34%	639,531
Jan 29, 2025	181.88	183.53	180.48	182.04	1.13	0.62%	773,044
Jan 28, 2025	180.16	181.90	177.86	180.91	-0.28	-0.15%	819,533
Jan 27, 2025	177.46	182.37	175.46	181.19	2.64	1.48%	947,397
Jan 24, 2025	178.20	178.86	175.40	178.55	-0.58	-0.32%	854,820
Jan 23, 2025	179.30	179.57	177.97	179.13	-0.91	-0.51%	802,114
Jan 22, 2025	182.24	182.62	178.75	180.04	-2.00	-1.10%	679,781
Jan 21, 2025	180.94	183.59	180.07	182.04	3.09	1.73%	1,385,697
Jan 17, 2025	179.69	181.56	177.86	178.95	0.63	0.35%	826,396
Jan 16, 2025	179.14	180.76	178.03	178.32	-0.97	-0.54%	648,049
Jan 15, 2025	182.02	182.39	177.94	179.29	-0.04	-0.02%	693,042
Jan 14, 2025	181.35	182.37	178.64	179.33	-0.99	-0.55%	1,159,339
Jan 13, 2025	176.23	180.67	173.65	180.32	2.20	1.24%	920,107
Jan 10, 2025	179.46	181.65	177.13	178.12	-3.93	-2.16%	1,189,398
Jan 8, 2025	179.17	182.43	176.41	182.05	0.78	0.43%	873,456
Jan 7, 2025	180.20	181.50	177.91	181.27	0.30	0.17%	980,581
Jan 6, 2025	184.00	184.43	179.66	180.97	-1.97	-1.08%	665,200
Jan 3, 2025	181.59	183.50	180.32	182.94	1.74	0.96%	482,100
Jan 2, 2025	181.58	185.25	180.70	181.20	0.77	0.43%	783,748
Dec 31, 2024	181.07	182.59	179.56	180.43	0.24	0.13%	469,042
Dec 30, 2024	180.00	182.14	180.00	180.19	-1.67	-0.92%	499,851
Dec 27, 2024	180.47	182.83	180.47	181.86	-0.68	-0.37%	400,783
Dec 26, 2024	182.38	183.44	181.33	182.54	-0.04	-0.02%	277,200
Dec 24, 2024	180.70	182.64	180.12	182.58	2.16	1.20%	242,738
Dec 23, 2024	181.02	181.29	178.50	180.42	-0.96	-0.53%	636,085
Dec 20, 2024	181.37	184.65	180.76	181.38	-1.48	-0.81%	1,528,682
Dec 19, 2024	183.96	185.87	182.13	182.86	3.91	2.18%	926,041
Dec 18, 2024	187.25	187.46	178.30	178.95	-7.97	-4.26%	788,721
Dec 17, 2024	186.82	188.12	185.75	186.92	-0.61	-0.33%	537,570
Dec 16, 2024	187.15	189.60	186.97	187.53	0.67	0.36%	715,154
Dec 13, 2024	190.53	190.78	186.37	186.86	-2.89	-1.52%	434,900
Dec 12, 2024	192.06	192.74	189.51	189.75	-2.86	-1.48%	395,928
Dec 11, 2024	193.50	195.71	192.46	192.61	-0.59	-0.31%	407,254
Dec 10, 2024	192.39	194.62	190.92	193.20	0.78	0.41%	597,210
Dec 9, 2024	196.24	196.50	191.68	192.42	-4.14	-2.11%	595,432
Dec 6, 2024	196.80	197.86	195.10	196.56	0.25	0.13%	570,621
Dec 5, 2024	198.61	199.47	196.05	196.31	-3.55	-1.78%	689,800