Texas Roadhouse Inc. (TXRH)
NASDAQ: TXRH
· Real-Time Price · USD
195.20
-0.59 (-0.30%)
At close: May 30, 2025, 3:59 PM
195.21
0.01%
After-hours: May 30, 2025, 04:34 PM EDT
Texas Roadhouse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 195.62 | 195.98 | 192.65 | 195.21 | 195.21 | n/a | 887,580 |
| May 29, 2025 | 196.32 | 197.99 | 194.79 | 195.79 | 195.79 | 0.30% | 1,084,621 |
| May 28, 2025 | 199.24 | 199.71 | 196.23 | 196.32 | 196.32 | 0.27% | 953,648 |
| May 27, 2025 | 191.39 | 199.99 | 190.43 | 199.80 | 199.80 | 1.77% | 1,810,526 |
| May 23, 2025 | 186.52 | 190.38 | 186.52 | 189.99 | 189.99 | -4.91% | 662,564 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.