Texas Roadhouse Inc. (TXRH)
NASDAQ: TXRH
· Real-Time Price · USD
171.24
-0.55 (-0.32%)
At close: May 05, 2025, 3:59 PM
170.02
-0.71%
After-hours: May 05, 2025, 07:57 PM EDT
Texas Roadhouse Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 170.83 | n/a | 173.90 | n/a | 170.52 | n/a | 171.16 | n/a | n/a | 1,040,284 |
| May 2, 2025 | 168.84 | n/a | 172.79 | n/a | 168.13 | n/a | 171.79 | n/a | 0.37% | 1,024,491 |
| May 1, 2025 | 165.83 | n/a | 169.04 | n/a | 165.36 | n/a | 166.74 | n/a | -2.94% | 820,360 |
| Apr 30, 2025 | 162.91 | n/a | 166.41 | n/a | 160.03 | n/a | 165.96 | n/a | -0.47% | 805,100 |
| Apr 29, 2025 | 164.99 | 164.99 | 167.21 | 167.21 | 163.83 | 163.83 | 164.67 | 164.67 | -0.78% | 1,576,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.