Texas Roadhouse Inc. (TXRH)
NASDAQ: TXRH
· Real-Time Price · USD
193.02
0.08 (0.04%)
At close: Jun 20, 2025, 3:59 PM
192.62
-0.21%
After-hours: Jun 20, 2025, 05:06 PM EDT
Texas Roadhouse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 194.00 | 194.22 | 190.98 | 193.02 | 193.02 | n/a | 2,408,104 |
| Jun 18, 2025 | 194.69 | 195.86 | 192.43 | 192.94 | 192.94 | -0.04% | 1,044,600 |
| Jun 17, 2025 | 191.55 | 194.83 | 190.00 | 194.55 | 194.55 | 0.83% | 1,819,600 |
| Jun 16, 2025 | 184.68 | 193.73 | 184.01 | 192.88 | 192.88 | -0.86% | 1,913,800 |
| Jun 13, 2025 | 184.32 | 186.10 | 181.21 | 182.29 | 182.29 | -5.49% | 858,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.