Texas Roadhouse Inc. (TXRH)
NASDAQ: TXRH
· Real-Time Price · USD
172.91
-2.26 (-1.29%)
At close: Aug 14, 2025, 3:59 PM
173.00
0.05%
Pre-market: Aug 15, 2025, 04:20 AM EDT
TXRH Option Overview
Overview for all option chains of TXRH. As of August 15, 2025, TXRH options have an IV of 56.98% and an IV rank of 63.05%. The volume is 695 contracts, which is 66.76% of average daily volume of 1,041 contracts. The volume put-call ratio is 1.06, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
56.98%IV Rank
63.05%Historical Volatility
26.58%IV Low
28.85% on Dec 03, 2024IV High
73.46% on Aug 07, 2025Open Interest (OI)
Today's Open Interest
19,077Put-Call Ratio
1.79Put Open Interest
12,244Call Open Interest
6,833Open Interest Avg (30-day)
12,656Today vs Open Interest Avg (30-day)
150.73%Option Volume
Today's Volume
695Put-Call Ratio
1.06Put Volume
358Call Volume
337Volume Avg (30-day)
1,041Today vs Volume Avg (30-day)
66.76%Option Chain Statistics
This table provides a comprehensive overview of all TXRH options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 95 | 207 | 2.18 | 2,017 | 5,525 | 2.74 | 185.83% | 180 |
| Aug 22, 2025 | 18 | 28 | 1.56 | 204 | 230 | 1.13 | 65.34% | 175 |
| Aug 29, 2025 | 8 | 25 | 3.12 | 42 | 162 | 3.86 | 54.52% | 185 |
| Sep 05, 2025 | 0 | 8 | 0 | 117 | 46 | 0.39 | 56.98% | 175 |
| Sep 12, 2025 | 0 | 0 | 0 | 23 | 7 | 0.3 | 49.98% | 175 |
| Sep 19, 2025 | 33 | 31 | 0.94 | 2,028 | 4,652 | 2.29 | 27.93% | 175 |
| Sep 26, 2025 | 5 | 0 | 0 | 70 | 4 | 0.06 | 39.07% | 165 |
| Oct 17, 2025 | 35 | 25 | 0.71 | 197 | 372 | 1.89 | 30.4% | 185 |
| Nov 21, 2025 | 102 | 11 | 0.11 | 399 | 108 | 0.27 | 34.08% | 175 |
| Dec 19, 2025 | 14 | 20 | 1.43 | 1,492 | 902 | 0.6 | 33.88% | 175 |
| Jan 16, 2026 | 0 | 0 | 0 | 80 | 0 | 0 | n/a | 95 |
| Mar 20, 2026 | 27 | 3 | 0.11 | 164 | 236 | 1.44 | 29.5% | 190 |