Price Alert

Texas Roadhouse Inc. (TXRH)

NASDAQ: TXRH · Real-Time Price · USD

171.96

8.63 (5.28%)

At close: Oct 13, 2025, 3:59 PM

171.58

-0.22%

After-hours: Oct 13, 2025, 07:25 PM EDT

TXRH Option Overview

Overview for all option chains of TXRH. As of October 14, 2025, TXRH options have an IV of 70.85% and an IV rank of 59.03%. The volume is 2,272 contracts, which is 177.92% of average daily volume of 1,277 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.85%

IV Rank

59.03%

Historical Volatility

24.19%

IV Low

28.85% on Dec 03, 2024

IV High

99.99% on Oct 13, 2025

Open Interest (OI)

Today's Open Interest

23,861

Put-Call Ratio

2.03

Put Open Interest

15,982

Call Open Interest

7,879

Open Interest Avg (30-day)

17,893

Today vs Open Interest Avg (30-day)

133.35%

Option Volume

Today's Volume

2,272

Put-Call Ratio

0.11

Put Volume

217

Call Volume

2,055

Volume Avg (30-day)

1,277

Today vs Volume Avg (30-day)

177.92%

Option Chain Statistics

This table provides a comprehensive overview of all TXRH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,685	64	0.04	2,653	4,867	1.83	113.35%	165
Oct 24, 2025	95	34	0.36	424	318	0.75	77.04%	165
Oct 31, 2025	29	7	0.24	271	76	0.28	58.81%	165
Nov 07, 2025	19	0	0	55	66	1.2	64.66%	180
Nov 14, 2025	0	3	0	7	8	1.14	59.51%	165
Nov 21, 2025	43	45	1.05	1,384	8,656	6.25	59.18%	165
Nov 28, 2025	2	0	0	0	0	0	51.46%	90
Dec 19, 2025	144	7	0.05	1,888	1,034	0.55	47.55%	165
Jan 16, 2026	0	0	0	80	0	0	n/a	95
Mar 20, 2026	38	57	1.5	1,117	957	0.86	36.74%	170