Texas Roadhouse Inc. (TXRH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Texas Roadhouse Inc.

NASDAQ: TXRH · Real-Time Price · USD
166.49
1.43 (0.87%)
At close: Oct 03, 2025, 3:59 PM
166.99
0.30%
After-hours: Oct 03, 2025, 07:54 PM EDT

TXRH Option Overview

Overview for all option chains of TXRH. As of October 04, 2025, TXRH options have an IV of 55% and an IV rank of 44.46%. The volume is 322 contracts, which is 29.17% of average daily volume of 1,104 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
55%
IV Rank
44.46%
Historical Volatility
18.32%
IV Low
28.85% on Dec 03, 2024
IV High
87.66% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest
22,109
Put-Call Ratio
2.6
Put Open Interest
15,962
Call Open Interest
6,147
Open Interest Avg (30-day)
12,972
Today vs Open Interest Avg (30-day)
170.44%

Option Volume

Today's Volume
322
Put-Call Ratio
0.2
Put Volume
53
Call Volume
269
Volume Avg (30-day)
1,104
Today vs Volume Avg (30-day)
29.17%

Option Chain Statistics

This table provides a comprehensive overview of all TXRH options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 10, 2025 165 24 0.15 88 256 2.91 83.89% 170
Oct 17, 2025 16 24 1.5 923 4,732 5.13 51.02% 165
Oct 24, 2025 0 0 0 378 299 0.79 58.75% 165
Oct 31, 2025 5 0 0 266 47 0.18 51.25% 160
Nov 07, 2025 3 2 0.67 33 20 0.61 48.37% 155
Nov 14, 2025 0 0 0 0 0 0 44.84% 90
Nov 21, 2025 18 1 0.06 1,378 8,630 6.26 40.32% 165
Dec 19, 2025 27 2 0.07 1,885 1,038 0.55 37.98% 165
Jan 16, 2026 0 0 0 80 0 0 n/a 95
Mar 20, 2026 35 0 0 1,116 940 0.84 34.73% 170