Texas Roadhouse Inc. (TXRH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Texas Roadhouse Inc.

NASDAQ: TXRH · Real-Time Price · USD
166.69
-0.47 (-0.28%)
At close: Sep 12, 2025, 3:59 PM
168.00
0.79%
After-hours: Sep 12, 2025, 07:12 PM EDT

TXRH Option Overview

Overview for all option chains of TXRH. As of September 14, 2025, TXRH options have an IV of 52.91% and an IV rank of 81.06%. The volume is 539 contracts, which is 150.56% of average daily volume of 358 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
52.91%
IV Rank
81.06%
Historical Volatility
24.65%
IV Low
28.85% on Dec 03, 2024
IV High
58.53% on Sep 12, 2025

Open Interest (OI)

Today's Open Interest
13,781
Put-Call Ratio
1.27
Put Open Interest
7,723
Call Open Interest
6,058
Open Interest Avg (30-day)
11,735
Today vs Open Interest Avg (30-day)
117.44%

Option Volume

Today's Volume
539
Put-Call Ratio
0.3
Put Volume
123
Call Volume
416
Volume Avg (30-day)
358
Today vs Volume Avg (30-day)
150.56%

Option Chain Statistics

This table provides a comprehensive overview of all TXRH options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 122 29 0.24 1,969 4,707 2.39 55.16% 170
Sep 26, 2025 179 50 0.28 312 115 0.37 50.66% 170
Oct 03, 2025 1 1 1 34 27 0.79 56.6% 170
Oct 10, 2025 5 0 0 18 21 1.17 49.85% 175
Oct 17, 2025 11 20 1.82 335 513 1.53 34.97% 170
Oct 24, 2025 2 1 0.5 158 205 1.3 42.36% 165
Oct 31, 2025 0 1 0 2 4 2 36.95% 150
Nov 21, 2025 39 5 0.13 780 252 0.32 35.76% 175
Dec 19, 2025 24 9 0.38 1,658 1,059 0.64 33.79% 175
Jan 16, 2026 0 0 0 80 0 0 n/a 95
Mar 20, 2026 33 7 0.21 712 820 1.15 30.87% 175