Price Alert

Texas Roadhouse Inc. (TXRH)

NASDAQ: TXRH · Real-Time Price · USD

168.85

-0.52 (-0.31%)

At close: Sep 05, 2025, 3:59 PM

168.70

-0.09%

After-hours: Sep 05, 2025, 07:57 PM EDT

TXRH Option Overview

Overview for all option chains of TXRH. As of September 07, 2025, TXRH options have an IV of 56.41% and an IV rank of 101.83%. The volume is 383 contracts, which is 76.45% of average daily volume of 501 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

56.41%

IV Rank

101.83%

Historical Volatility

26.23%

IV Low

28.85% on Dec 03, 2024

IV High

55.91% on Aug 07, 2025

Open Interest (OI)

Today's Open Interest

12,379

Put-Call Ratio

1.3

Put Open Interest

6,993

Call Open Interest

5,386

Open Interest Avg (30-day)

11,055

Today vs Open Interest Avg (30-day)

111.98%

Option Volume

Today's Volume

383

Put-Call Ratio

0.48

Put Volume

125

Call Volume

258

Volume Avg (30-day)

501

Today vs Volume Avg (30-day)

76.45%

Option Chain Statistics

This table provides a comprehensive overview of all TXRH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	14	17	1.21	148	158	1.07	61.84%	172.5
Sep 19, 2025	124	50	0.4	1,973	4,759	2.41	47.72%	175
Sep 26, 2025	28	1	0.04	183	87	0.48	57.56%	170
Oct 03, 2025	1	0	0	32	12	0.38	55.25%	170
Oct 10, 2025	0	0	0	7	13	1.86	49.38%	170
Oct 17, 2025	12	17	1.42	250	480	1.92	47.97%	175
Oct 24, 2025	0	0	0	2	1	0.5	45.04%	160
Nov 21, 2025	31	7	0.23	718	161	0.22	37.87%	175
Dec 19, 2025	4	30	7.5	1,550	1,014	0.65	39.79%	175
Jan 16, 2026	0	0	0	80	0	0	n/a	95
Mar 20, 2026	44	3	0.07	443	308	0.7	31.53%	185